Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6418 |  Arro Social ARRO | US$0,0005003 | 0,03% | 2,52% | - | US$1.925,93 | - |
| 6419 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000003394 | 0,86% | -32,65% | - | US$3.300,86 | - |
| 6420 |  Dionpay DION | US$0,00001901 | 0,03% | -13,58% | - | US$1.911,41 | - |
| 6421 |  PELE Network PELE | US$0,002207 | 4,81% | 4,42% | - | US$1.606,24 | - |
| 6422 |  Emrals EMRALS | US$0,01759 | -10,18% | -16,19% | - | US$1.909,09 | - |
| 6423 |  PolygonFarm Finance SPADE | US$0,06964 | 1,16% | -5,75% | - | US$2.034,14 | - |
| 6424 |  Crypto Indian Coin CIC | US$0,0001860 | -13,48% | -5,45% | - | US$1.982,64 | - |
| 6425 |  MoonToken MOONTOKEN | US$0,000000005849 | 0,00% | -8,97% | - | US$3.892,94 | - |
| 6426 |  Shib Ninja Token SNT | US$0,000000002164 | 8,35% | -35,07% | - | US$5.483,75 | - |
| 6427 |  Daily COP DLYCOP | US$0,0002534 | -0,03% | 1,24% | - | US$8.557,36 | - |
| 6428 |  Entropyfi ERP | US$0,03684 | -0,83% | -6,37% | - | US$2.253,93 | - |
| 6429 |  Parallel PAR | US$1,12 | 1,01% | -0,03% | - | US$2.448,17 | - |
| 6430 |  BasketCoin BSKT | US$0,09171 | 0,69% | -5,50% | - | US$1.884,40 | - |
| 6431 |  NSUR COIN NSUR | US$0,0008966 | 10,76% | -0,13% | - | US$2.328,27 | - |
| 6432 |  Melo Token MELO | US$0,0000005078 | -9,41% | -48,17% | - | US$2.104,25 | - |
| 6433 |  RastaFinance Token RASTA | US$0,08056 | 0,59% | -16,46% | - | US$3.432,11 | - |
| 6434 |  Strong Inu SINU | US$0,001238 | 3,93% | 54,84% | - | US$1.868,13 | - |
| 6435 |  Toshimon TOSHI | US$14,46 | 0,92% | -16,36% | - | US$1.859,11 | - |
| 6436 |  SPIN SPIN | US$0,00001688 | -2,10% | -29,78% | - | US$2.729,43 | - |
| 6437 |  Metafish FISH | US$0,005784 | -1,20% | -0,78% | - | US$4.135,98 | - |
| 6438 |  Kitty Coin KITTY | US$0,000000001364 | 0,25% | -7,89% | - | US$3.260,76 | - |
| 6439 |  Reptilian Coin RPTC | US$0,003104 | -0,21% | 3,12% | - | US$1.850,38 | - |
| 6440 |  Teslafan TESLF | US$0,03724 | 0,66% | -3,41% | - | US$1.836,56 | - |
| 6441 |  Megastarz MEG | US$0,007874 | -5,28% | -23,09% | - | US$2.549,82 | - |
| 6442 |  Community Business Token CBT | US$0,000004732 | -3,44% | -4,77% | - | US$1.866,43 | - |
| 6443 |  Davincij15 Token DJ15 | US$134,39 | 2,41% | -8,45% | - | US$1.812,10 | - |
| 6444 |  XRE Global XRE | US$0,000004302 | -0,20% | -38,18% | - | US$1.817,09 | - |
| 6445 |  Whale Fall Whale | US$0,00000001529 | 0,87% | -6,80% | - | US$6.688,78 | - |
| 6446 |  HunterDoge $HD | US$0,001096 | 1,20% | 3,49% | - | US$2.751,32 | - |
| 6447 |  Dappsy APP | US$0,002624 | 2,19% | -8,39% | - | US$2.170,02 | - |
| 6448 |  Baby Yooshi BABY YOOSHI | US$0,000000000632 | -16,92% | -3,62% | - | US$2.089,53 | - |
| 6449 |  Mars Network MARS | US$0,002384 | 2,98% | 1,95% | - | US$1.781,15 | - |
| 6450 |  MetaSafeMoon METASFM | US$0,000000000254 | 2,25% | -6,47% | - | US$2.981,36 | - |
| 6451 |  VOYCE TOKEN VOYCE | US$0,0000009774 | 3,78% | 0,00% | - | US$7.044,62 | - |
| 6452 |  Meta Shield Coin SHIELD | US$0,000008273 | 11,20% | -25,44% | - | US$9.222,00 | - |
| 6453 |  NPC DAO NPC | US$0,0001507 | -0,23% | -2,40% | - | US$1.774,76 | - |
| 6454 |  Hamdan Coin HMC | US$0,0002570 | 3,06% | -54,62% | - | US$2.881,58 | - |
| 6455 |  BEPIS BEPIS | US$0,0004878 | 1,77% | -13,09% | - | US$3.260,69 | - |
| 6456 |  Rubycoin RBY | US$0,7492 | 75,47% | 178,90% | - | US$1.766,33 | - |
| 6457 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,74 | 3,29% | -6,93% | - | US$1.767,08 | - |
| 6458 |  PANDAINU PWT | US$0,02586 | -0,31% | -11,34% | - | US$3.802,82 | - |
| 6459 |  Refugees Token RFG | US$0,000000000646 | 0,43% | -9,37% | - | US$5.435,12 | - |
| 6460 |  Earnable v2 EARN | US$0,0002966 | 1,07% | 5,51% | - | US$4.468,94 | - |
| 6461 |  MagicDOGE MAGICDOGE | US$0,000000000628 | 1,74% | -22,54% | - | US$38.634,15 | - |
| 6462 |  Urubit URUB | US$0,01847 | -4,26% | -17,24% | - | US$3.840,36 | - |
| 6464 |  BabyHarmony BABYHARMONY | US$0,000001284 | 0,16% | -4,88% | - | US$2.792,65 | - |
| 6465 |  ebox EBOX | US$0,04148 | 2,12% | -5,63% | - | US$1.737,56 | - |
| 6466 |  Baby Shark Tank BASHTANK | US$0,000000000448 | -0,35% | -5,07% | - | US$2.109,54 | - |
| 6467 |  CheeseSwap CHEESE | US$0,00006527 | 2,44% | -12,81% | - | US$4.382,45 | - |
| 6468 |  Metastar METASTAR | US$0,0000002450 | 4,40% | -7,06% | - | US$1.726,17 | - |
Tabel di atas menampilkan halaman 129 dari total 173 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.