Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6671 |  Kimetsu Inu KIMETSU | US$0,0000001243 | 8,93% | -17,49% | - | US$1.085,80 | - |
| 6672 |  Cryptotem TOTEM | US$0,00008944 | 3,41% | -12,42% | - | US$2.219,51 | - |
| 6673 |  AK12 AK12 | US$0,1503 | 0,00% | -4,88% | - | US$1.077,76 | - |
| 6674 |  ShibaGalaxy SHIBGX | US$0,000008523 | 1,94% | -14,61% | - | US$2.664,78 | - |
| 6675 |  NFT ROYAL TOKEN NRT | US$1,80 | 0,44% | -30,11% | - | US$7.492,66 | - |
| 6676 |  TacoEnergy TACOE | US$0,004247 | 0,88% | -16,35% | - | US$1.128,85 | - |
| 6677 |  Simply SIMPLY | US$0,01652 | 2,88% | 0,20% | - | US$11.512,03 | - |
| 6678 |  Apple tokenized stock FTX AAPL | US$177,39 | 0,06% | 0,79% | - | US$1.071,46 | - |
| 6679 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 5,60% | -9,72% | - | US$1.071,25 | - |
| 6680 |  Gennix GNNX | US$0,1064 | 5,10% | 8,02% | - | US$1.144,05 | - |
| 6681 |  Blockchain Quotations Index Token BQT | US$0,007997 | -0,07% | -12,30% | - | US$1.067,91 | - |
| 6682 |  DOFI DOO | US$0,0002452 | -0,90% | -21,53% | - | US$1.066,78 | - |
| 6683 |  RoboFi VICS | US$0,3136 | 0,52% | -2,98% | - | US$6.598,20 | - |
| 6684 |  Weenie Inu WEENIE | US$0,0000008652 | -14,97% | 3,04% | - | US$4.650,90 | - |
| 6685 |  Coffin Finance COFFIN | US$0,03074 | 12,49% | 14,86% | - | US$1.052,71 | - |
| 6686 |  RoArts Token ROAR | US$0,0006542 | -0,68% | -10,87% | - | US$1.701,94 | - |
| 6687 |  Global Reserve System GLOB | US$2,04 | 994,41% | 48,69% | - | US$1.048,99 | - |
| 6688 |  Alchemist DeFi Mist MIST | US$0,01115 | 0,85% | -34,39% | - | US$1.372,70 | - |
| 6689 |  MediBit MEDIBIT | US$0,000001633 | -0,50% | -14,05% | - | US$1.045,93 | - |
| 6690 |  SocialX SOSX | US$0,001998 | 2,07% | -7,52% | - | US$1.938,98 | - |
| 6691 |  United Traders Token UTT | US$0,1794 | 0,95% | -20,39% | - | US$1.041,25 | - |
| 6692 |  Kintaman KINTA | US$1,13 | 2,47% | -4,02% | - | US$3.079,00 | - |
| 6693 |  PLUSPAD PLUS | US$0,0004305 | -11,96% | -53,63% | - | US$2.550,26 | - |
| 6694 |  Max Crowdfund MCF | US$0,004204 | 0,20% | -6,40% | - | US$1.105,27 | - |
| 6695 |  Titania Token TITANIA | US$0,000000000017 | 0,99% | -1,79% | - | US$3.994,96 | - |
| 6696 |  Doge Yellow Coin DOGEY | US$0,000006252 | 3,24% | -9,74% | - | US$1.645,62 | - |
| 6697 |  SolidETH SOLIDETH | US$0,00000001358 | 2,67% | -13,46% | - | US$3.091,50 | - |
| 6698 |  Mu Continent MU | US$0,000009537 | -2,95% | -24,46% | - | US$3.601,94 | - |
| 6699 |  Sentiment Token SENT | US$0,04259 | 1,08% | -26,24% | - | US$1.021,98 | - |
| 6700 |  Baby Ripple BABYXRP | US$0,0005441 | 2,74% | 14,32% | - | US$2.879,24 | - |
| 6701 |  Defi Coin DEFC | US$0,3036 | 2,08% | -19,32% | - | US$1.009,35 | - |
| 6702 |  Zasset zUSD ZUSD | US$0,7700 | 0,46% | -1,63% | - | US$2.515,93 | - |
| 6703 |  GMX GMX | US$22,06 | 0,47% | 0,95% | - | US$1.008,07 | - |
| 6704 |  Timers IPM | US$0,01411 | -7,21% | -15,02% | - | US$1.006,68 | - |
| 6705 |  ENERGY Token ENERGY | US$0,004508 | 7,34% | 5,20% | - | US$1.005,80 | - |
| 6706 |  Floki Adventure FIAT | US$0,000000000145 | 6,56% | 45,06% | - | US$1.001,75 | - |
| 6707 |  SILVER (SVS) SVS | US$0,1191 | 2,62% | -5,21% | - | US$1.000,03 | - |
| 6708 |  Baby Casper BABYCASPER | US$0,001515 | 2,90% | -10,24% | - | US$1.005,67 | - |
| 6709 |  XTime XTM | US$0,0000009140 | 2,92% | -12,74% | - | US$9.355,08 | - |
| 6710 |  Meta Cat MCAT | US$0,00000009197 | -4,63% | -11,17% | - | US$1.414,50 | - |
| 6711 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004511 | 25,55% | -38,45% | - | US$995,48 | - |
| 6712 |  Adadex Tools ADAT | US$0,003246 | 2,86% | -24,41% | - | US$4.630,85 | - |
| 6713 |  Tezilla TEZILLA | US$0,000000000006 | 0,62% | -20,48% | - | US$3.160,13 | - |
| 6714 |  3X Short Chainlink Token LINKBEAR | US$0,00000001001 | 0,03% | -66,65% | - | US$990,61 | - |
| 6715 |  HappyCoin HAPPY | US$0,000000002397 | 2,59% | -0,42% | - | US$1.343,35 | - |
| 6716 |  Nowlage Coin NAC | US$0,03642 | 1,79% | -9,09% | - | US$1.518,00 | - |
| 6717 |  Hungry Bear HUNGRY | US$0,000000001762 | -2,85% | -41,53% | - | US$1.458,60 | - |
| 6718 |  Junior Shiba JRSHIB | US$0,000000000239 | 0,99% | -6,80% | - | US$1.975,05 | - |
| 6719 |  United Farmers Finance UFF | US$0,01883 | -2,65% | -96,00% | - | US$1.118,08 | - |
| 6720 |  FireBotToken FBX | US$1,14 | 1,54% | -7,77% | - | US$978,96 | - |
Tabel di atas menampilkan halaman 134 dari total 173 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.