Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5817 |  Fragments of arker FOA | US$0,01654 | -1,20% | 0,00% | - | US$42.491,00 | - |
| 5818 |  Xolo Metaverse XOLO | US$0,001456 | -10,97% | -34,81% | - | US$6.296,24 | - |
| 5819 |  Empire Warriors EMP | US$0,0001677 | -41,76% | 5,73% | - | US$14.721,31 | - |
| 5820 |  Animaltycoon AMT | US$0,000001510 | -7,37% | 0,00% | - | US$23.397,49 | - |
| 5821 |  IterationSyndicate ITS | US$32,07 | 2,07% | -27,82% | - | US$6.253,78 | - |
| 5822 |  Verify Token VRFY | US$0,00000006252 | -0,08% | -11,42% | - | US$13.140,84 | - |
| 5823 |  Pundi X (Old) NPXS | US$0,004483 | 2,98% | -0,94% | - | US$6.244,76 | - |
| 5824 |  Moonarch.app MOONARCH | US$0,01246 | 1,77% | -9,31% | - | US$11.817,28 | - |
| 5825 |  Snowdog SDOG | US$34,39 | -0,45% | -6,77% | - | US$6.243,54 | - |
| 5826 |  Digital Swiss Franc DSFR | US$0,01496 | -0,12% | 47,61% | - | US$6.080,20 | - |
| 5827 |  OREN Game OREN | US$0,07119 | 8,44% | -8,98% | - | US$7.115,92 | - |
| 5828 |  VeraOne VRO | US$56,19 | 2,68% | -0,54% | - | US$6.201,68 | - |
| 5829 |  ZCore Finance ZEFI | US$0,1171 | 2,26% | -22,71% | - | US$50.651,10 | - |
| 5830 |  Strite STRI | US$0,04711 | -2,14% | 6,47% | - | US$16.313,98 | - |
| 5831 |  3X Long Midcap Index Token MIDBULL | US$58,50 | 12,24% | -11,66% | - | US$6.151,44 | - |
| 5832 |  FRMx Token FRMX | US$3.847,21 | 2,76% | -17,81% | - | US$38.948,40 | - |
| 5833 |  Yfi.mobi YFIM | US$11,31 | -1,13% | -20,13% | - | US$6.147,59 | - |
| 5834 |  CY Finance CYF | US$0,05273 | 0,63% | 0,46% | - | US$6.140,50 | - |
| 5835 |  Mover MOVE | US$0,4911 | 4,06% | -15,57% | - | US$6.113,49 | - |
| 5836 |  French Digital Reserve FDR | US$0,3140 | -4,07% | -18,80% | - | US$6.130,24 | - |
| 5837 |  FarmersOnly Onion ONION | US$1,87 | 52,35% | -8,13% | - | US$6.090,76 | - |
| 5838 |  Squidanomics SQUID | US$0,000000000944 | -1,71% | -7,22% | - | US$7.020,90 | - |
| 5839 |  Vision Network VSN | US$0,0006496 | 0,98% | -32,68% | - | US$6.470,50 | - |
| 5840 |  DogeVillage DOGEV | US$0,000003136 | -5,21% | -30,52% | - | US$8.558,90 | - |
| 5841 |  Decubate DCB | US$0,04448 | 0,76% | -9,60% | - | US$17.357,34 | - |
| 5842 |  Blue Horizon BLH | US$0,03642 | 1,67% | -20,10% | - | US$44.772,23 | - |
| 5843 |  Chemix Ecology Governance Token KUN | US$0,2829 | -6,93% | -15,82% | - | US$6.036,00 | - |
| 5844 |  Intelligent Investment Chain IIC | US$0,00002261 | 2,52% | 5,23% | - | US$6.041,70 | - |
| 5845 |  FLOKI METAVERSE FLMT | US$0,000003203 | -11,64% | -39,23% | - | US$6.767,38 | - |
| 5846 |  Hithotx HITX | US$0,001141 | 1,81% | 11,87% | - | US$5.983,07 | - |
| 5847 |  DETIK Token DTK | US$0,1446 | -5,86% | 9,28% | - | US$14.930,10 | - |
| 5848 |  Creator Protocol CRE | US$0,00000002503 | 1,90% | -9,13% | - | US$6.096,79 | - |
| 5849 |  Cherry Token YT | US$0,4229 | -1,53% | 17,01% | - | US$6.006,50 | - |
| 5850 |  Chain Colosseum COLOS | US$0,6354 | 3,96% | -32,38% | - | US$13.611,86 | - |
| 5851 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004984 | -6,05% | -20,33% | - | US$9.711,43 | - |
| 5852 |  SolidityLabs SOLIDITYLABS | US$0,0002817 | 9,80% | -48,03% | - | US$5.929,69 | - |
| 5853 |  Jswap.Finance JF | US$0,3512 | 2,96% | -37,62% | - | US$5.893,22 | - |
| 5854 |  Nimbus NBU | US$0,08540 | 1,60% | -19,18% | - | US$10.887,91 | - |
| 5855 |  HIPPO TOKEN HIP | US$0,000005213 | -0,59% | 8,80% | - | US$64.977,41 | - |
| 5856 |  MemeKiller KILL | US$0,06948 | -2,11% | -34,54% | - | US$27.303,85 | - |
| 5857 |  Sensible.Finance SENSI | US$0,00000001038 | -2,21% | -15,21% | - | US$23.187,91 | - |
| 5858 |  Milky Token MILKY | US$0,0009070 | -0,71% | -17,66% | - | US$13.944,92 | - |
| 5859 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$22,37 | 2,94% | 1,00% | - | US$5.841,26 | - |
| 5860 |  Shield SLD | US$0,1621 | -4,45% | -4,42% | - | US$5.820,97 | - |
| 5861 |  Stakemoon SMOON | US$0,002246 | 9,99% | -8,28% | - | US$10.825,74 | - |
| 5862 |  Ape Fun Token AFT | US$0,000000000432 | 4,42% | -4,36% | - | US$6.170,97 | - |
| 5863 |  1X Short XRP Token XRPHEDGE | US$49,33 | -2,05% | 9,27% | - | US$5.788,16 | - |
| 5864 |  Slam Token SLAM | US$0,000009299 | 1,23% | -19,23% | - | US$25.818,12 | - |
| 5865 |  Eloin ELOIN | US$0,00000002001 | 2,44% | -14,67% | - | US$18.686,01 | - |
| 5866 |  SquidGameToken SGT | US$0,00001317 | -1,86% | 18,67% | - | US$7.323,86 | - |
Tabel di atas menampilkan halaman 117 dari total 173 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.