Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5666 |  Farm Planet FPL | US$0,0002233 | 5,33% | 11,10% | - | US$38.368,89 | - |
| 5667 |  Hero Floki HERO | US$0,000002583 | -7,86% | -8,31% | - | US$9.087,07 | - |
| 5668 |  Pocket Arena POC | US$0,6950 | -0,91% | -11,91% | - | US$34.926,98 | - |
| 5669 |  Everyonescrypto EOC | US$0,01553 | 0,03% | 0,06% | - | US$8.404,37 | - |
| 5670 |  Munch Token MUNCH | US$0,00000004847 | 1,30% | -4,10% | - | US$9.065,64 | - |
| 5671 |  JETOKEN JETS | US$0,00005695 | 3,77% | -23,92% | - | US$36.282,50 | - |
| 5672 |  MetaAxis MTA | US$0,000000001990 | -9,76% | -58,15% | - | US$10.616,50 | - |
| 5673 |  Story STORY | US$0,0003797 | -6,85% | -3,22% | - | US$16.574,52 | - |
| 5674 |  Shib Army SHIBARMY | US$0,00000001127 | 9,27% | 4,16% | - | US$13.544,73 | - |
| 5675 |  Idle Mystic MST | US$0,006605 | -6,77% | -10,99% | - | US$8.215,43 | - |
| 5676 |  Afrostar AFRO | US$0,000000008284 | 2,58% | -6,04% | - | US$15.379,40 | - |
| 5677 |  Data Economy Index DATA | US$86,54 | 1,32% | -9,60% | - | US$8.191,08 | - |
| 5678 |  INCOME INCOME | US$0,0006825 | 16,22% | -34,32% | - | US$12.520,54 | - |
| 5679 |  HBTC Captain Token HBC | US$2,93 | 0,64% | 53,03% | - | US$8.185,03 | - |
| 5680 |  YOKcoin YOK | US$0,09405 | 0,41% | 27,23% | - | US$8.210,71 | - |
| 5681 |  Kaiju Worlds KAIJU | US$0,01654 | 17,92% | -18,94% | - | US$13.147,08 | - |
| 5682 |  Gamebox GAMEBOX | US$0,000000000510 | 2,63% | -31,44% | - | US$19.351,63 | - |
| 5683 |  ACY FINANCE ACY | US$0,1683 | -1,00% | -27,71% | - | US$13.786,33 | - |
| 5684 |  Nydronia NIA | US$0,00004644 | 14,91% | 28,60% | - | US$8.135,29 | - |
| 5685 |  Bafe io BAFE | US$0,000000002914 | 7,75% | -6,68% | - | US$8.250,90 | - |
| 5686 |  KRYZA Exchange KRX | US$0,01901 | 0,03% | -23,89% | - | US$8.085,46 | - |
| 5687 |  NFT Tech NFTT | US$0,08214 | 4,83% | -8,65% | - | US$7.673,24 | - |
| 5688 |  WardenSwap WAD | US$0,3743 | 2,36% | -4,40% | - | US$13.016,15 | - |
| 5689 |  Coalculus COAL | US$0,005547 | -2,47% | -1,64% | - | US$8.040,64 | - |
| 5690 |  FANBI TOKEN FBT | US$0,0005273 | 3,55% | 108,50% | - | US$8.051,38 | - |
| 5691 |  Quantbook QTBK | US$0,002934 | 25,29% | 30,43% | - | US$8.025,59 | - |
| 5692 |  Scorpion Finance SCORPFIN | US$0,00001374 | 4,78% | -6,16% | - | US$10.944,91 | - |
| 5693 |  SCV.finance Token SCV | US$0,0007021 | -0,19% | -3,62% | - | US$34.768,16 | - |
| 5694 |  CashCow COW | US$3,24 | -0,60% | 11,48% | - | US$27.142,82 | - |
| 5695 |  Metaxiz MEXI | US$0,00004742 | 2,43% | 14,49% | - | US$33.850,65 | - |
| 5696 |  SafuFide SAFEST | US$0,002057 | 1,71% | -12,83% | - | US$33.055,77 | - |
| 5697 |  MoonRock ROCK | US$0,001071 | 1,65% | -26,72% | - | US$14.458,42 | - |
| 5698 |  OLYMPUS OLYMPUS | US$0,000001331 | 4,86% | -5,60% | - | US$32.259,42 | - |
| 5699 |  Mixin XIN | US$420,22 | 2,08% | -2,93% | - | US$7.807,38 | - |
| 5700 |  SEED SEED | US$32,23 | 10,72% | -6,87% | - | US$10.755,76 | - |
| 5701 |  La Peseta PTA | US$0,0000003097 | 0,92% | -50,26% | - | US$20.275,00 | - |
| 5702 |  Kripto Galaxy Battle KABA | US$0,3650 | -0,72% | -5,10% | - | US$7.720,71 | - |
| 5703 |  Flare Token 1FLR | US$0,0009764 | -1,53% | -17,49% | - | US$19.006,13 | - |
| 5704 |  1X Short BNB Token BNBHEDGE | US$6,91 | -3,00% | 3,60% | - | US$9.250,68 | - |
| 5705 |  CrimeCash CCASH | US$0,0000005495 | 15,54% | -43,98% | - | US$11.113,97 | - |
| 5706 |  Piratera PIRA | US$0,03097 | 0,11% | -6,01% | - | US$23.262,85 | - |
| 5707 |  GNOME GNOME | US$1,25 | 1,32% | -17,70% | - | US$7.627,52 | - |
| 5708 |  Solidray Finance SRT | US$0,0001146 | 3,02% | 30,93% | - | US$45.604,29 | - |
| 5709 |  Dynasty Global Investments DYN | US$99,05 | 0,03% | 22,30% | - | US$7.584,42 | - |
| 5710 |  FuruKuru FUKU | US$0,00005889 | 8,43% | -33,35% | - | US$6.827,82 | - |
| 5711 |  T.OS TOSC | US$0,01717 | 5,92% | 3,03% | - | US$7.644,31 | - |
| 5713 |  BSC Mithril MITHRIL | US$0,01650 | 3,86% | -10,64% | - | US$20.651,51 | - |
| 5714 |  Nano Dogecoin INDC | US$0,000000004290 | 6,84% | 39,89% | - | US$12.704,97 | - |
| 5715 |  Kanga Exchange Token KNG | US$7,88 | 0,41% | 1,95% | - | US$7.510,98 | - |
| 5716 |  Diamond Boyz Coin DBZ | US$0,006531 | 8,83% | -7,79% | - | US$24.746,72 | - |
Tabel di atas menampilkan halaman 114 dari total 173 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.