Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5466 |  Identity IDTT | US$0,01121 | 5,67% | -14,66% | - | US$17.395,27 | - |
| 5467 |  Scope SCP | US$0,000001173 | 16,89% | 4,92% | - | US$23.110,19 | - |
| 5468 |  Stadium STD | US$0,02759 | -6,87% | 3,46% | - | US$16.642,30 | - |
| 5469 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001894 | 3,03% | -3,90% | - | US$12.083,71 | - |
| 5470 |  Shiba Dragon SHIBAD | US$0,000000000160 | 42,11% | 33,05% | - | US$12.944,08 | - |
| 5471 |  Green Chart GREEN | US$0,000003341 | -2,53% | 0,00% | - | US$40.870,73 | - |
| 5472 |  MultiPad MPAD | US$0,02839 | -2,58% | -17,39% | - | US$50.441,00 | - |
| 5473 |  Hedge Finance HEDGE | US$0,005380 | 5,62% | -13,26% | - | US$37.711,70 | - |
| 5474 |  FlappyDoge FLPD | US$0,002289 | 23,41% | 17,73% | - | US$17.371,33 | - |
| 5475 |  BitDNS DNS | US$0,02351 | -12,94% | 16,39% | - | US$11.954,87 | - |
| 5476 |  Mozik MOZ | US$0,002772 | -2,42% | -17,74% | - | US$11.899,28 | - |
| 5477 |  BasketDAO BASK | US$5,42 | 1,76% | 1,94% | - | US$12.372,54 | - |
| 5478 |  Life DAO LF | US$2,67 | -3,31% | -7,47% | - | US$11.949,43 | - |
| 5479 |  Pantos PAN | US$0,1135 | 2,79% | -1,84% | - | US$11.900,28 | - |
| 5480 |  GOGO.finance GOGO | US$24,87 | 51,15% | 76,44% | - | US$12.326,07 | - |
| 5481 |  Shibnaki SHAKI | US$0,000001585 | 2,75% | 0,00% | - | US$11.887,22 | - |
| 5482 |  Onyx ONYX | US$0,005136 | 1,31% | -10,81% | - | US$35.286,93 | - |
| 5483 |  Gooreo GOOREO | US$0,07067 | 1,71% | 20,33% | - | US$20.860,05 | - |
| 5484 |  Adana Demirspor Token DEMIR | US$0,1396 | -1,50% | -23,81% | - | US$11.700,09 | - |
| 5485 |  Vires Finance VIRES | US$21,12 | 0,43% | -0,64% | - | US$11.829,77 | - |
| 5486 |  GSENetwork GSE | US$0,0001006 | 1,88% | -13,83% | - | US$11.836,80 | - |
| 5487 |  Phantasia Sports $FANT | US$0,1094 | 8,14% | 5,04% | - | US$11.794,89 | - |
| 5488 |  PODO POD | US$0,005890 | -2,64% | -8,39% | - | US$11.726,21 | - |
| 5489 |  Edufex EDUX | US$0,001176 | -10,07% | -9,19% | - | US$11.812,97 | - |
| 5490 |  degemV2 DGMV2 | US$0,01475 | 13,43% | -1,13% | - | US$19.375,81 | - |
| 5491 |  ExzoCoin 2.0 EXZO | US$0,0005984 | 3,93% | 0,26% | - | US$62.363,44 | - |
| 5492 |  Escrow Protocol ESCROW | US$0,03600 | -2,53% | 0,00% | - | US$24.024,47 | - |
| 5493 |  Crypto Cars World CARS | US$0,08194 | -0,54% | -44,90% | - | US$41.470,43 | - |
| 5494 |  OXO.Farm OXO | US$0,01876 | -3,31% | 4,09% | - | US$11.855,23 | - |
| 5495 |  WaultSwap Polygon WEXPOLY | US$0,0001533 | 6,45% | -7,35% | - | US$11.512,13 | - |
| 5496 |  HappinessToken HPS | US$1,59 | 2,75% | 20,30% | - | US$11.797,72 | - |
| 5497 |  3x Short Litecoin Token LTCBEAR | US$0,0005037 | -8,80% | 11,64% | - | US$11.524,41 | - |
| 5498 |  YFOX FINANCE YFOX | US$15,48 | -13,65% | 21,32% | - | US$11.733,80 | - |
| 5499 |  LedgerScore LED | US$0,01083 | 18,28% | -9,22% | - | US$11.416,88 | - |
| 5500 |  Ruffy Coin RUFFY | US$0,0000001964 | -75,78% | -79,75% | - | US$11.680,00 | - |
| 5501 |  AMATERAS AMT | US$0,04733 | 0,88% | -11,46% | - | US$87.513,28 | - |
| 5502 |  SoMee.Social SOMEE | US$0,004948 | -8,65% | -10,64% | - | US$11.750,97 | - |
| 5503 |  MetaGameHub DAO MGH | US$0,08972 | 2,77% | -24,59% | - | US$13.795,68 | - |
| 5504 |  Crypto Soccer CSC | US$0,02217 | 0,29% | -11,26% | - | US$55.395,75 | - |
| 5505 |  BOY X HIGHSPEED BXH | US$0,01471 | 1,41% | 6,36% | - | US$11.302,37 | - |
| 5506 |  reBaked BAKED | US$0,01811 | 0,19% | -15,53% | - | US$11.053,45 | - |
| 5507 |  Ether Cards DUST | US$0,2204 | 14,73% | -3,86% | - | US$11.145,28 | - |
| 5508 |  Jackpot 777 | US$0,03052 | 22,05% | 14,12% | - | US$11.125,29 | - |
| 5509 |  EIFI FINANCE EIFI | US$0,06263 | -0,15% | 7,43% | - | US$21.500,66 | - |
| 5510 |  BitANT BITANT | US$0,001478 | 3,30% | -22,96% | - | US$12.796,02 | - |
| 5511 |  AirNFTs AIRT | US$0,01021 | 3,00% | -20,12% | - | US$41.242,45 | - |
| 5512 |  Eclipse ECP | US$0,000000004672 | 1,03% | -6,91% | - | US$13.190,66 | - |
| 5513 |  EduCoin EDU | US$0,00001808 | -9,60% | 2,47% | - | US$10.971,18 | - |
| 5514 |  Megla Doge MGD | US$0,000006644 | -0,88% | -28,63% | - | US$20.141,69 | - |
| 5515 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,06% | - | US$10.907,19 | - |
Tabel di atas menampilkan halaman 110 dari total 173 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.