Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5366 |  KONG Land $CITIZEN | US$4.696,96 | -23,26% | -31,44% | - | US$14.256,47 | - |
| 5367 |  Crypto Carbon Energy CYCE | US$0,7925 | 1,66% | -1,85% | - | US$14.252,21 | - |
| 5368 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003736 | -0,25% | -2,30% | - | US$14.129,45 | - |
| 5369 |  Pledge Coin PLG | US$0,001278 | 8,86% | -4,33% | - | US$14.232,41 | - |
| 5370 |  Moonshot MOONSHOT | US$0,000000005039 | 2,92% | 2,85% | - | US$16.227,73 | - |
| 5371 |  The Hash Speed THS | US$0,06199 | 2,98% | -31,41% | - | US$14.196,20 | - |
| 5372 |  Antique Zombie Shards ZOMB | US$1.845,20 | -15,79% | -25,09% | - | US$14.197,76 | - |
| 5373 |  DSYS DSYS | US$0,0005183 | 6,62% | 3,23% | - | US$14.670,48 | - |
| 5374 |  Mofi Finance MOFI | US$0,008704 | 1,19% | -10,81% | - | US$14.436,72 | - |
| 5375 |  Axia Protocol AXIA | US$0,4501 | 1,35% | -28,52% | - | US$14.604,34 | - |
| 5376 |  BODA Token BODAV2 | US$0,000000004622 | -6,02% | -14,63% | - | US$25.217,31 | - |
| 5377 |  Sake SAK3 | US$6.061,13 | 7,54% | 16,32% | - | US$14.035,94 | - |
| 5378 |  Infinity Token IT | US$0,001346 | 7,37% | -23,30% | - | US$14.029,41 | - |
| 5379 |  KingMoney KIM | US$29,87 | 3,79% | -4,56% | - | US$14.000,15 | - |
| 5380 |  IDM Token IDM | US$0,004966 | -0,80% | 3,25% | - | US$136.451 | - |
| 5381 |  Safle SAFLE | US$0,1063 | -5,74% | -0,06% | - | US$19.578,90 | - |
| 5382 |  Parasset ASET | US$0,1751 | -0,03% | 0,93% | - | US$13.898,94 | - |
| 5383 |  Maxonrow MXW | US$0,01031 | 0,03% | -10,38% | - | US$13.889,59 | - |
| 5384 |  Euro Shiba Inu ESHIB | US$0,000000000014 | -13,85% | -49,44% | - | US$22.184,27 | - |
| 5385 |  Fantom Oasis FTMO | US$0,03216 | 6,05% | 6,90% | - | US$13.828,82 | - |
| 5386 |  AngryFloki $AFLOKI | US$0,0000003181 | 13,65% | -5,68% | - | US$14.799,06 | - |
| 5387 |  FM Gallery FMG | US$0,005903 | 12,87% | -9,40% | - | US$13.812,70 | - |
| 5388 |  Doxxed DOX | US$0,005259 | 5,17% | -2,40% | - | US$23.668,03 | - |
| 5389 |  GoldenDiamond9 G9 | US$0,00003229 | 10,94% | 16,58% | - | US$30.086,26 | - |
| 5390 |  QUAI DAO QUAI | US$0,02777 | -0,17% | -10,90% | - | US$15.253,00 | - |
| 5391 |  Planet Finance AQUA | US$163,54 | 8,10% | -22,36% | - | US$33.370,02 | - |
| 5392 |  ORE Token ORE | US$0,000000003009 | 3,60% | 20,68% | - | US$68.619,07 | - |
| 5393 |  Lion Token LION | US$0,0006712 | 3,11% | -24,67% | - | US$15.855,20 | - |
| 5394 |  Joys Digital JOYS | US$0,004797 | 1,79% | -19,56% | - | US$13.568,85 | - |
| 5395 |  CATO CATO | US$0,008791 | 3,72% | -21,98% | - | US$14.047,76 | - |
| 5396 |  Fat Doge FOGE | US$0,000000000420 | -12,53% | -24,25% | - | US$13.584,07 | - |
| 5397 |  Clam Island GEM | US$0,08248 | -8,33% | -42,70% | - | US$19.522,03 | - |
| 5398 |  Booster BOO | US$0,006015 | 4,15% | -7,53% | - | US$13.547,13 | - |
| 5399 |  Scaleswap SCA | US$0,1892 | 3,89% | -19,98% | - | US$28.091,44 | - |
| 5400 |  Kounotori KTO | US$0,000000002790 | 7,06% | -5,01% | - | US$6.248,24 | - |
| 5401 |  Cryption Network CNT | US$0,04893 | 0,66% | 9,38% | - | US$13.334,35 | - |
| 5402 |  Weentar $WNTR | US$0,001849 | -1,51% | -8,73% | - | US$13.700,46 | - |
| 5403 |  MoonEdge MOONED | US$0,07201 | -2,17% | -8,52% | - | US$50.780,42 | - |
| 5404 |  Boost Coin BOOST | US$0,01318 | 3,51% | -9,14% | - | US$13.442,85 | - |
| 5405 |  BIOKKOIN BKKG | US$26,94 | -0,19% | 2,05% | - | US$13.328,54 | - |
| 5406 |  Shiboki SHIBOKI | US$0,000001315 | -4,64% | -12,18% | - | US$16.116,16 | - |
| 5407 |  Teddy Cash TEDDY | US$0,04776 | 0,65% | -9,18% | - | US$13.342,44 | - |
| 5408 |  TOAD.Network TOAD | US$7,17 | 0,30% | -11,99% | - | US$38.281,07 | - |
| 5409 |  Idle Cyber AFK | US$0,09706 | 0,43% | -17,63% | - | US$28.678,88 | - |
| 5410 |  CardWallet CW | US$0,08124 | -0,94% | -16,49% | - | US$13.324,07 | - |
| 5411 |  Magic MAGIC | US$0,7734 | 22,61% | 12,93% | - | US$13.302,01 | - |
| 5412 |  Arcade ARC | US$0,005810 | -8,79% | -30,13% | - | US$15.890,54 | - |
| 5413 |  YearnAgnostic Finance YFIAG | US$1,52 | -26,61% | 12,75% | - | US$13.210,83 | - |
| 5414 |  UniArts UART | US$0,09716 | -6,66% | 0,00% | - | US$22.946,16 | - |
| 5415 |  Hey Bitcoin HYBN | US$0,04427 | -2,68% | -9,11% | - | US$13.214,60 | - |
Tabel di atas menampilkan halaman 108 dari total 173 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.