Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5516 |  YouLive Coin UC | US$0,00001593 | -37,27% | 18,54% | - | US$10.933,70 | - |
| 5517 |  Butterfly Protocol BFLY | US$0,07675 | -0,67% | -16,59% | - | US$10.802,79 | - |
| 5518 |  RXCGames RXCG | US$0,007533 | -2,65% | -12,50% | - | US$32.855,04 | - |
| 5519 |  Zoo Token ZOOT | US$0,000000000110 | -0,20% | 27,15% | - | US$40.850,59 | - |
| 5520 |  MANAGER PRO MPRO | US$0,03223 | -1,85% | -46,40% | - | US$22.216,21 | - |
| 5521 |  Museum of Crypto Art MOCA | US$4,77 | 1,06% | -13,34% | - | US$33.249,84 | - |
| 5522 |  MoonsDust MOOND | US$0,1292 | 14,42% | 0,00% | - | US$63.672,28 | - |
| 5523 |  Metaverse Exchange METACEX | US$0,003063 | 10,42% | 11,27% | - | US$10.721,53 | - |
| 5524 |  Hummingbird Egg Token HEGG | US$0,01280 | 0,05% | -36,50% | - | US$18.055,42 | - |
| 5525 |  MadCredits MWR | US$0,0004187 | -19,29% | -26,49% | - | US$11.006,20 | - |
| 5526 |  CryptoDiceHero HRO | US$0,03715 | -5,89% | -59,76% | - | US$36.370,62 | - |
| 5527 |  CRODEX CRX | US$80,63 | 0,57% | -22,07% | - | US$10.669,75 | - |
| 5528 |  YoCoin YOCO | US$0,01094 | 9,34% | 14,34% | - | US$10.683,38 | - |
| 5529 |  DoneSwap DO | US$0,001625 | -11,22% | 0,00% | - | US$16.080,90 | - |
| 5530 |  Interest Bearing Defi Pulse Index BDPI | US$289,69 | -2,43% | -13,05% | - | US$10.618,25 | - |
| 5531 |  Sriracha Inu SRIRACHA | US$0,000000001704 | 3,20% | -8,39% | - | US$17.406,43 | - |
| 5532 |  TheFutbolCoin TFC | US$0,07868 | 3,29% | -5,36% | - | US$10.603,99 | - |
| 5533 |  The Philosophers Stone TPOS | US$0,03725 | -2,60% | -28,22% | - | US$11.466,00 | - |
| 5534 |  OneSwap DAO Token ONES | US$0,6092 | 1,00% | -2,79% | - | US$10.588,88 | - |
| 5535 |  Algebra ALGB | US$0,04659 | -2,69% | -19,23% | - | US$10.536,75 | - |
| 5536 |  CheersLand CHEERS | US$0,07919 | -2,60% | -40,72% | - | US$42.406,91 | - |
| 5537 |  Electric Vehicle Direct Currency EVDC | US$0,00009282 | 9,90% | 42,03% | - | US$21.036,70 | - |
| 5538 |  BUSDX BUSDX | US$0,002816 | 1,45% | -11,46% | - | US$35.697,55 | - |
| 5539 |  Useless USELESS | US$0,000000008139 | 4,83% | -1,04% | - | US$31.337,07 | - |
| 5540 |  Chimeras CHIM | US$0,2170 | -5,14% | -44,03% | - | US$14.905,21 | - |
| 5541 |  NFTmall GEM | US$0,1026 | 17,17% | 3,72% | - | US$15.799,82 | - |
| 5542 |  Studyum STUD | US$0,03957 | -5,09% | -10,47% | - | US$62.565,39 | - |
| 5543 |  CoShi Inu COSHI | US$0,000000003802 | 0,03% | -5,07% | - | US$10.422,70 | - |
| 5544 |  EverBNB EVERBNB | US$0,002563 | -0,61% | -31,57% | - | US$19.629,21 | - |
| 5545 |  Bankcoin BANK | US$0,0004696 | 0,64% | -29,34% | - | US$5.711,63 | - |
| 5546 |  Fantom Doge RIP | US$0,000000002667 | -2,68% | 1,44% | - | US$10.503,98 | - |
| 5547 |  SOLVIEW SOLV | US$0,02578 | -2,22% | -35,37% | - | US$10.344,28 | - |
| 5548 |  Peoplez LEZ | US$0,1689 | -28,71% | -52,58% | - | US$49.372,25 | - |
| 5549 |  Web Coin Pay WEC | US$0,1541 | 3,25% | 7,10% | - | US$10.119,82 | - |
| 5550 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2861 | 14,93% | 2,98% | - | US$10.318,95 | - |
| 5551 |  Museo MSE | US$0,001408 | -3,98% | 311,80% | - | US$85.921,48 | - |
| 5552 |  METArcade META | US$0,00005424 | -29,23% | -69,37% | - | US$10.288,94 | - |
| 5553 |  MoMo KEY KEY | US$229,62 | 1,06% | -1,15% | - | US$16.181,66 | - |
| 5554 |  DivineDAO DIVINE | US$0,08060 | -1,73% | -40,02% | - | US$10.251,28 | - |
| 5555 |  Meta Decentraland MDL | US$0,009966 | -10,94% | -31,62% | - | US$29.553,64 | - |
| 5556 |  DigiCol DGCL | US$0,02271 | -8,09% | -15,64% | - | US$10.274,90 | - |
| 5557 |  Nftime NFTM | US$0,1083 | 9,36% | 0,00% | - | US$169.748 | - |
| 5558 |  Sponsee SPON | US$0,06816 | 1,96% | 10,30% | - | US$57.595,59 | - |
| 5559 |  CroMoon MOON | US$0,000000001607 | -15,25% | -47,51% | - | US$9.971,53 | - |
| 5560 |  FNDZ FNDZ | US$0,6485 | -0,77% | 19,79% | - | US$50.372,81 | - |
| 5561 |  MaticVerse Mverse | US$0,000001701 | 3,27% | -16,18% | - | US$26.736,74 | - |
| 5562 |  LeagueDAO LEAG | US$0,02308 | -3,79% | -23,26% | - | US$10.146,98 | - |
| 5563 |  HAYFEVER HAY | US$0,0000006418 | 17,81% | -16,04% | - | US$10.140,57 | - |
| 5564 |  Rewardeum REUM | US$0,000000000744 | -5,92% | -16,86% | - | US$10.364,27 | - |
| 5565 |  Futura Finance FFT | US$0,000002202 | 0,35% | -7,57% | - | US$29.296,41 | - |
Tabel di atas menampilkan halaman 111 dari total 173 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.