Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5616 |  HEdpAY HDP.ф | US$0,1277 | 6,96% | 7,33% | - | US$9.195,20 | - |
| 5617 |  ClassZZ CZZ | US$0,02883 | -0,56% | -1,22% | - | US$9.195,12 | - |
| 5618 |  Capybara CAPY | US$0,003378 | -1,44% | 0,00% | - | US$9.190,39 | - |
| 5619 |  TABANK TAB | US$0,08052 | 0,93% | -20,57% | - | US$9.171,73 | - |
| 5620 |  FlokiCoke FLOKICOKE | US$0,000000001006 | 9,37% | -15,25% | - | US$15.065,43 | - |
| 5621 |  Brewlabs BREWLABS | US$0,005263 | 4,08% | -20,37% | - | US$39.065,41 | - |
| 5622 |  INU Token INU | US$0,004546 | -11,38% | -7,37% | - | US$9.129,48 | - |
| 5623 |  Yield Parrot LORY | US$0,2055 | 18,71% | 11,87% | - | US$12.210,01 | - |
| 5624 |  Revoluzion RVZ | US$0,0008606 | 2,25% | 0,00% | - | US$16.186,63 | - |
| 5625 |  BitcoinX BCX | US$0,0006548 | 2,91% | -5,26% | - | US$9.051,61 | - |
| 5626 |  GAMINGDOGE GAMINGDOGE | US$0,000000000026 | 4,38% | 3,74% | - | US$14.309,94 | - |
| 5627 |  NOSHIT NSH | US$0,000000000009 | -0,69% | -2,76% | - | US$16.841,57 | - |
| 5628 |  Salary SLR | US$1,38 | 1,42% | -40,67% | - | US$27.248,36 | - |
| 5629 |  Wrapped Monero WXMR | US$248,64 | 17,46% | 18,45% | - | US$9.031,74 | - |
| 5630 |  Order of the apeverse OAV | US$0,008078 | -14,57% | 0,00% | - | US$19.124,39 | - |
| 5631 |  Cheems CHEEMS | US$0,0007230 | -2,81% | -33,77% | - | US$8.945,66 | - |
| 5632 |  Football Stars FootballStars | US$0,000002801 | -1,16% | -11,67% | - | US$10.171,50 | - |
| 5633 |  Chipz CHPZ | US$0,1140 | 2,54% | -15,70% | - | US$21.916,28 | - |
| 5634 |  Orica ORI | US$0,05007 | -4,49% | -22,02% | - | US$15.156,94 | - |
| 5635 |  IZE IZE | US$0,01494 | -0,46% | 2,01% | - | US$8.831,78 | - |
| 5636 |  Kiwi Finance KIWI | US$0,1049 | 4,52% | -4,77% | - | US$7.829,76 | - |
| 5637 |  3X Long Huobi Token Token HTBULL | US$1,07 | 2,12% | -14,03% | - | US$8.880,32 | - |
| 5638 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00008240 | 6,62% | 0,00% | - | US$17.950,19 | - |
| 5639 |  Kepler452b 452B | US$0,00001113 | -23,43% | -61,44% | - | US$16.212,08 | - |
| 5640 |  ShibaRocket SHIBAROCKET | US$0,0009838 | -1,50% | 19,84% | - | US$11.697,79 | - |
| 5641 |  Cycle Finance CYCLE | US$4,94 | -2,28% | -22,86% | - | US$8.797,02 | - |
| 5642 |  MEONG TOKEN MEONG | US$0,000000003102 | 3,37% | -6,00% | - | US$8.809,00 | - |
| 5643 |  JoJo Inu JOJO | US$0,000000000006 | -21,58% | -56,47% | - | US$8.808,33 | - |
| 5644 |  TrustKeys Network TRUSTK | US$0,2211 | 2,90% | -2,13% | - | US$20.477,98 | - |
| 5645 |  Chow Inu CHOW | US$0,000001244 | 1,98% | -22,48% | - | US$8.794,04 | - |
| 5646 |  GemPay GPAY | US$0,1202 | -5,57% | -51,36% | - | US$16.087,00 | - |
| 5647 |  Vidiachange VIDA | US$15,00 | 3,30% | -7,63% | - | US$8.863,63 | - |
| 5648 |  Uzyth ZYTH | US$0,09229 | -9,95% | -10,70% | - | US$11.619,68 | - |
| 5649 |  Micro Bitcoin MB | US$0,01174 | -7,02% | -18,75% | - | US$68.125,74 | - |
| 5650 |  Relevant REL | US$0,8596 | 5,62% | -16,76% | - | US$8.763,03 | - |
| 5651 |  Kekwcoin KEKW | US$0,00001301 | 8,37% | -83,18% | - | US$8.593,83 | - |
| 5652 |  DYOR Token DYOR | US$0,000000000002 | 0,00% | 8,48% | - | US$20.097,34 | - |
| 5653 |  STABLE ASSET STA | US$0,6499 | -11,08% | -40,41% | - | US$8.637,25 | - |
| 5654 |  DEHR Network DHR | US$0,03278 | 1,05% | -14,06% | - | US$18.868,19 | - |
| 5655 |  War of Tribes WOTG | US$0,005350 | -2,38% | -30,10% | - | US$15.033,83 | - |
| 5656 |  Brave BRAVE | US$0,000000000270 | -6,28% | -0,61% | - | US$10.178,21 | - |
| 5657 |  METAFLIP METAFLIP | US$0,000000002622 | 4,78% | -45,63% | - | US$18.105,49 | - |
| 5658 |  LassoCoin LASSO | US$0,03027 | 7,34% | -6,10% | - | US$13.737,68 | - |
| 5659 |  Outrace ORE | US$0,01099 | 3,33% | -24,99% | - | US$12.982,65 | - |
| 5660 |  Unvaxxed Sperm NUBTC | US$0,0000008499 | 7,31% | -34,50% | - | US$12.212,88 | - |
| 5661 |  Polylauncher ANGEL | US$0,06791 | 0,75% | -11,82% | - | US$14.733,75 | - |
| 5662 |  Baby Samo Coin BABY | US$0,0001102 | 34,23% | -9,93% | - | US$8.484,87 | - |
| 5663 |  Kingdom Coin KDC | US$0,01500 | 25,01% | 7,19% | - | US$8.438,53 | - |
| 5664 |  HODL Vault Token HVLT | US$0,000000001596 | 6,01% | 0,06% | - | US$19.595,73 | - |
| 5665 |  MOONGAME MGT | US$0,002729 | 4,81% | 1,19% | - | US$15.378,18 | - |
Tabel di atas menampilkan halaman 113 dari total 173 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.