Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5566 |  City Coin CITY | US$0,1049 | 2,98% | -5,55% | - | US$10.057,88 | - |
| 5567 |  Fashion Coin FSHN | US$0,0000002871 | -23,24% | 38,74% | - | US$10.032,11 | - |
| 5568 |  Sting Defi SDFI | US$0,2371 | -43,95% | -42,58% | - | US$11.062,10 | - |
| 5569 |  REALPAY RAP | US$0,05474 | 2,98% | -1,43% | - | US$10.031,82 | - |
| 5570 |  HobbsNetworkToken HNW | US$1,98 | 1,06% | -28,50% | - | US$31.638,22 | - |
| 5571 |  Doge Alliance DOGEALLY | US$0,000000001116 | -6,84% | -36,48% | - | US$28.557,68 | - |
| 5572 |  Dali DALI | US$0,00000002770 | -3,90% | -15,90% | - | US$17.087,09 | - |
| 5573 |  Manifest MNFST | US$8,62 | 10,14% | -70,87% | - | US$9.901,68 | - |
| 5574 |  Defrost Finance H2O | US$0,9843 | 0,75% | -0,82% | - | US$9.893,93 | - |
| 5575 |  Libfx LIBFX | US$0,007604 | -8,41% | 11,81% | - | US$10.167,83 | - |
| 5576 |  DAppNode NODE | US$0,7508 | 3,29% | 38,72% | - | US$9.896,11 | - |
| 5577 |  Hydraledger HYD | US$0,001835 | 7,89% | 22,63% | - | US$9.886,10 | - |
| 5578 |  Apollo Coin APX | US$0,000000002897 | -1,20% | -35,41% | - | US$35.205,51 | - |
| 5579 |  ixirswap IXIR | US$0,01317 | 1,23% | -22,11% | - | US$153.707 | - |
| 5580 |  LINA LINA | US$0,003393 | -3,33% | 24,66% | - | US$9.854,46 | - |
| 5581 |  RedChillies REDC | US$0,8682 | 24,89% | 63,09% | - | US$9.826,72 | - |
| 5582 |  Duelist King DKT | US$1,85 | 1,08% | -29,10% | - | US$87.567,99 | - |
| 5583 |  SokuSwap SOKU | US$0,01489 | 2,91% | 1,35% | - | US$19.645,80 | - |
| 5584 |  TeraBlock TBC | US$0,008970 | 7,55% | -14,77% | - | US$26.060,13 | - |
| 5585 |  DUSD Network DUSD | US$0,0001548 | 4,90% | -61,89% | - | US$38.855,47 | - |
| 5586 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001357 | -2,90% | -21,19% | - | US$20.168,48 | - |
| 5587 |  Bamboo Coin BMBO | US$0,000006013 | -30,42% | -46,88% | - | US$9.723,33 | - |
| 5588 |  Xeebster XEEB | US$0,000000001611 | -5,83% | 1,52% | - | US$20.732,19 | - |
| 5589 |  HummingBird Finance HMNG | US$0,000000000060 | -6,51% | -27,76% | - | US$18.654,61 | - |
| 5590 |  SolDoge SDOGE | US$0,0001931 | 0,55% | -6,74% | - | US$10.132,50 | - |
| 5591 |  POOMOON POO | US$0,0007899 | -8,94% | -21,62% | - | US$9.977,49 | - |
| 5592 |  Oly Sport OLY | US$0,1920 | 0,15% | -17,54% | - | US$20.062,64 | - |
| 5593 |  LUCA LUCA | US$0,5642 | 0,18% | 2,11% | - | US$18.781,27 | - |
| 5594 |  DXBPay DXB | US$0,0000002498 | -8,45% | 2,53% | - | US$10.207,93 | - |
| 5595 |  OBToken OBT | US$0,1104 | 2,51% | -3,57% | - | US$9.557,62 | - |
| 5596 |  Bzzone BZZONE | US$9,42 | -1,59% | -21,70% | - | US$70.278,69 | - |
| 5597 |  SideShift Token XAI | US$0,1891 | -0,08% | -1,82% | - | US$9.485,55 | - |
| 5598 |  Milk MILK | US$0,001610 | -3,08% | 0,39% | - | US$41.153,82 | - |
| 5599 |  Baby Tiger King BABYTK | US$0,000000000142 | -6,49% | -19,63% | - | US$17.441,30 | - |
| 5600 |  Polkainsure Finance PIS | US$5,89 | 14,64% | 3,43% | - | US$9.578,73 | - |
| 5601 |  Torekko TRK | US$0,0005761 | -54,56% | -30,17% | - | US$15.590,27 | - |
| 5602 |  Kuber Finance KFT | US$0,002189 | 5,14% | -34,42% | - | US$20.661,17 | - |
| 5603 |  FireRocket FIREROCKET | US$0,000000000210 | 19,16% | -46,02% | - | US$9.338,33 | - |
| 5604 |  SalmonSwap SAL | US$3,57 | 8,85% | 0,00% | - | US$9.393,88 | - |
| 5605 |  Promodio PMD | US$0,002971 | -8,44% | -15,48% | - | US$9.460,72 | - |
| 5606 |  Alligatork TORK | US$0,05063 | -11,94% | 66,46% | - | US$36.782,89 | - |
| 5607 |  Pussy Financial PUSSY | US$0,00002693 | 3,49% | -7,74% | - | US$9.244,82 | - |
| 5608 |  ChilliSwap CHLI | US$0,1282 | 10,89% | -3,24% | - | US$9.377,87 | - |
| 5609 |  AutoMatic Network AUMI | US$6,66 | -1,51% | -36,08% | - | US$18.599,34 | - |
| 5610 |  Radar RADAR | US$0,2837 | 0,78% | -2,95% | - | US$9.333,42 | - |
| 5611 |  AlgoPad ALGOPAD | US$0,05551 | -1,63% | 24,47% | - | US$20.072,29 | - |
| 5612 |  Stabledoc SDT | US$0,007760 | 6,20% | -8,80% | - | US$21.975,45 | - |
| 5613 |  KRAUSE $KRAUSE | US$1,56 | -20,62% | 1,00% | - | US$9.285,27 | - |
| 5614 |  CakeDAO CAKE | US$5,82 | -27,02% | -49,77% | - | US$9.286,02 | - |
| 5615 |  WifeDoge WIFEDOGE | US$0,000000000008 | 4,41% | 3,60% | - | US$15.963,71 | - |
Tabel di atas menampilkan halaman 112 dari total 173 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.