Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5767 |  EnreachDAO NRCH | US$3,88 | 17,56% | -18,41% | - | US$8.262,72 | - |
| 5768 |  Eternal Oasis ETOS | US$1,13 | -4,94% | -8,38% | - | US$6.825,15 | - |
| 5769 |  Bankless BED Index BED | US$144,84 | 1,95% | -5,63% | - | US$6.872,12 | - |
| 5770 |  Pinkslip Finance PSLIP | US$0,07934 | 0,97% | -16,68% | - | US$6.838,89 | - |
| 5771 |  Mini Saitama MINISAITAMA | US$0,001422 | -0,47% | -4,86% | - | US$6.829,61 | - |
| 5772 |  Dingocoin DINGO | US$0,00001104 | 22,46% | -19,79% | - | US$6.648,73 | - |
| 5773 |  Synex Coin MINECRAFT | US$0,02353 | 82,10% | 39,74% | - | US$6.733,61 | - |
| 5774 |  Baby Bitcoin BBTC | US$0,000000003191 | -0,34% | -0,87% | - | US$10.417,33 | - |
| 5775 |  DeMon Token DMZ | US$0,4403 | 1,87% | 15,44% | - | US$6.771,44 | - |
| 5776 |  Oh! Finance OH | US$0,07163 | 3,90% | -7,67% | - | US$6.871,14 | - |
| 5777 |  OFI.CASH OFI | US$0,001523 | -37,10% | 109,39% | - | US$6.750,88 | - |
| 5778 |  Astronaut (Polygon) pNAUT | US$0,09291 | -7,39% | -5,17% | - | US$6.720,85 | - |
| 5779 |  H-Space Metaverse HKSM | US$0,00005408 | -0,19% | -31,37% | - | US$25.733,46 | - |
| 5780 |  Volatility Protocol Token VOL | US$0,2212 | 0,25% | -18,05% | - | US$6.707,94 | - |
| 5781 |  GGDApp GGTK | US$0,6600 | 2,22% | -22,34% | - | US$6.712,64 | - |
| 5782 |  Yooshiba Inu $YSHIBAINU | US$0,000000003109 | 2,93% | 18,20% | - | US$17.783,92 | - |
| 5783 |  Tigerfinance TIGER | US$0,02786 | 8,41% | 10,55% | - | US$6.735,19 | - |
| 5784 |  FoxGirl FOXGIRL | US$0,00000001492 | 9,39% | -14,14% | - | US$14.195,48 | - |
| 5785 |  xFund XFUND | US$1.141,63 | 2,03% | -9,54% | - | US$16.987,58 | - |
| 5786 |  APIDAI APIDAI | US$0,00002877 | -22,24% | -14,54% | - | US$7.940,31 | - |
| 5787 |  FlavorsBSC FLVR | US$0,004946 | -5,93% | 3,25% | - | US$9.434,14 | - |
| 5788 |  Seeder Finance LEAF | US$0,01074 | -8,83% | -21,39% | - | US$9.397,09 | - |
| 5789 |  1Doge 1DOGE | US$0,0006153 | -2,97% | 26,36% | - | US$6.780,46 | - |
| 5790 |  One Basis OBS | US$1,53 | -10,50% | 73,97% | - | US$6.879,97 | - |
| 5791 |  Gambler Shiba GSHIBA | US$0,0000002499 | -16,44% | 21,19% | - | US$6.624,95 | - |
| 5792 |  MaticLaunch MTCL | US$0,2114 | 4,37% | -11,38% | - | US$10.737,19 | - |
| 5793 |  Glimpse GLMS | US$0,02719 | 0,95% | -8,24% | - | US$10.964,32 | - |
| 5794 |  ZenSports SPORTS | US$0,0001687 | 0,75% | -10,29% | - | US$6.544,59 | - |
| 5795 |  Dark Matter DeFi DMD | US$0,02926 | 6,72% | 1,02% | - | US$6.453,67 | - |
| 5796 |  Comet Nodes COMET | US$0,04811 | 161,42% | -99,66% | - | US$6.458,36 | - |
| 5797 |  Leonidas Token LEONIDAS | US$0,0002699 | -22,67% | 105,83% | - | US$6.527,27 | - |
| 5798 |  3X Long TRX Token TRXBULL | US$0,09869 | 4,90% | -18,80% | - | US$6.525,85 | - |
| 5799 |  Plutos Network PLUT | US$0,08660 | 8,36% | -14,94% | - | US$11.504,44 | - |
| 5800 |  Trustworks TRUST | US$1,49 | 7,41% | -6,26% | - | US$8.468,73 | - |
| 5801 |  PixelSQUID PIXELSQUID | US$0,001016 | 6,13% | -56,76% | - | US$8.750,48 | - |
| 5802 |  Meta Inu Token META | US$0,000000003461 | 1,69% | -16,81% | - | US$6.478,14 | - |
| 5803 |  Hashmasks MASK20 | US$23,33 | 18,06% | -9,21% | - | US$6.447,87 | - |
| 5804 |  BIG ETH BIGETH | US$0,000001267 | 53,21% | 10,00% | - | US$6.563,46 | - |
| 5805 |  Nexus Crypto Services $NEXUS | US$0,08026 | -2,51% | -1,60% | - | US$7.660,11 | - |
| 5806 |  InfinityGaming PLAY | US$0,0000006624 | -2,97% | -40,03% | - | US$6.416,28 | - |
| 5807 |  Emblem EMB | US$0,09890 | 2,21% | -6,49% | - | US$6.571,68 | - |
| 5808 |  ShibaBNB.org SHIBABNB | US$0,000000000079 | -3,55% | -6,55% | - | US$6.855,37 | - |
| 5809 |  Viking Swap VIKING | US$0,002849 | -1,70% | -42,72% | - | US$6.604,00 | - |
| 5810 |  GOAT COIN GOAT | US$0,003209 | 25,51% | -21,23% | - | US$6.384,57 | - |
| 5811 |  GenomesDao GENE | US$0,004858 | -3,44% | -13,33% | - | US$6.355,21 | - |
| 5812 |  Davis Cup Fan Token DAVIS | US$5,76 | -7,92% | 9,37% | - | US$6.246,33 | - |
| 5813 |  Gomics GOM | US$0,001811 | -14,66% | 27,03% | - | US$6.298,64 | - |
| 5814 |  Gstcoin GST | US$0,04642 | -2,08% | 7,23% | - | US$6.359,28 | - |
| 5815 |  UnitedCrowd UCT | US$0,02697 | 2,04% | -10,56% | - | US$6.312,95 | - |
| 5816 |  IOEX IOEX | US$0,009805 | 13,99% | 8,96% | - | US$6.310,88 | - |
Tabel di atas menampilkan halaman 116 dari total 173 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.