Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5867 |  Aquari AQUARI | US$0,00003895 | 2,38% | -7,90% | - | US$11.462,78 | - |
| 5868 |  Reesykle SYCLE | US$0,000000000209 | 6,32% | 0,00% | - | US$12.926,58 | - |
| 5869 |  CAGE C4G3 | US$0,005475 | -4,18% | -17,82% | - | US$5.700,50 | - |
| 5870 |  Pet Games PETG | US$0,0001256 | 0,80% | -3,25% | - | US$6.054,70 | - |
| 5871 |  SpiritDAO Ghost GHOST | US$0,1394 | -3,05% | -97,94% | - | US$5.666,41 | - |
| 5872 |  GainPool GAIN | US$0,07689 | 7,11% | 22,50% | - | US$10.227,92 | - |
| 5873 |  MetaDress MTD | US$0,000007921 | -1,15% | 0,00% | - | US$25.098,10 | - |
| 5874 |  Omicron OMIC | US$20,08 | 6,43% | -29,33% | - | US$5.634,55 | - |
| 5875 |  Advanced Internet Blocks AIB | US$0,007153 | 2,98% | -5,52% | - | US$5.574,71 | - |
| 5876 |  Metacoin MTC | US$0,1097 | -24,56% | 24,79% | - | US$5.499,12 | - |
| 5877 |  GoldFarm GOLD | US$0,3342 | -14,61% | -36,81% | - | US$5.613,10 | - |
| 5878 |  KuramaInu KUNU | US$0,000000000001 | 0,99% | -7,61% | - | US$5.612,01 | - |
| 5879 |  TRIBE TRIBEX | US$0,06922 | 10,54% | -1,75% | - | US$7.801,95 | - |
| 5880 |  Light DeFi LIGHT | US$0,0003870 | 2,69% | -1,88% | - | US$16.460,69 | - |
| 5881 |  YaySwap YAY | US$0,02834 | -4,77% | -26,83% | - | US$5.567,09 | - |
| 5882 |  Leafty LEAFTY | US$0,1177 | 1,57% | -11,07% | - | US$9.874,72 | - |
| 5883 |  HIDEOUS HIDEOUS | US$0,00000005703 | 1,82% | -4,94% | - | US$5.546,99 | - |
| 5884 |  GameX GMX | US$0,0004389 | -5,29% | 1,40% | - | US$6.833,59 | - |
| 5885 |  BecoSwap Token BECO | US$0,02134 | 1,96% | -10,06% | - | US$6.632,21 | - |
| 5886 |  Aidi Finance (BSC) AIDI | US$0,000000000085 | 3,94% | -9,49% | - | US$16.441,11 | - |
| 5887 |  IOU IOUX | US$0,4443 | 4,59% | 1,95% | - | US$5.504,94 | - |
| 5888 |  Takeda Shin TAKEDA | US$0,000000000065 | -24,50% | -34,54% | - | US$5.513,90 | - |
| 5889 |  Mystic Warrior MYSTIC | US$0,001042 | 0,40% | -29,66% | - | US$15.995,12 | - |
| 5890 |  PolyShield Finance SHI3LD | US$0,008133 | -12,31% | -20,71% | - | US$5.932,86 | - |
| 5891 |  BuffedShiba BSHIB | US$0,000000007620 | 0,61% | 1,51% | - | US$5.778,76 | - |
| 5892 |  MyMetaX MMX | US$0,000005870 | -17,07% | -30,43% | - | US$7.590,84 | - |
| 5893 |  SparkLab Spark | US$0,0007182 | 2,13% | -29,93% | - | US$18.961,85 | - |
| 5894 |  A-List Royale ALIST | US$0,0000003242 | 9,32% | 2,27% | - | US$5.505,93 | - |
| 5895 |  Fuma Finance FUMA | US$0,3606 | -4,00% | 28,64% | - | US$16.337,76 | - |
| 5896 |  Genesis Mana MANA | US$603,21 | 10,22% | 30,98% | - | US$5.410,66 | - |
| 5897 |  Bright Union BRIGHT | US$0,1242 | 2,82% | 9,23% | - | US$5.402,64 | - |
| 5898 |  Blox Token BLOX | US$0,4085 | 3,64% | 15,41% | - | US$5.394,78 | - |
| 5899 |  Nectar NEC | US$0,08293 | -0,88% | 7,41% | - | US$5.481,83 | - |
| 5900 |  Bagels Finance BAGEL | US$0,03233 | -5,22% | 71,37% | - | US$82.452,03 | - |
| 5901 |  Crusaders of Crypto CRUSADER | US$0,000000001637 | 3,32% | -1,39% | - | US$9.617,64 | - |
| 5902 |  Trade.win TWI | US$0,07170 | -13,52% | -16,91% | - | US$5.446,91 | - |
| 5903 |  Manyswap MANY | US$0,003402 | -26,22% | 72,83% | - | US$5.234,30 | - |
| 5904 |  Kala Finance KALA | US$0,007757 | -21,64% | -21,00% | - | US$9.860,02 | - |
| 5905 |  PolyPup Finance COLLAR | US$0,1369 | -9,04% | -16,12% | - | US$5.249,10 | - |
| 5906 |  Vancat VANCAT | US$0,000000005190 | -1,19% | -21,97% | - | US$33.203,12 | - |
| 5907 |  NFTSwaps SWAPS | US$0,03102 | -13,06% | -28,86% | - | US$5.287,12 | - |
| 5908 |  Oppa OPPA | US$0,000000000014 | 7,35% | 0,00% | - | US$24.748,96 | - |
| 5909 |  ArbiNYAN NYAN | US$0,01111 | 7,97% | 15,23% | - | US$5.293,41 | - |
| 5910 |  TOMI TOMI | US$0,01008 | 0,72% | -20,89% | - | US$5.286,60 | - |
| 5911 |  Simbcoin Swap SMBSWAP | US$0,06044 | 10,52% | -29,38% | - | US$4.054,01 | - |
| 5912 |  Naxar NAXAR | US$0,04966 | -15,34% | 26,20% | - | US$5.538,15 | - |
| 5913 |  Yearnlab YLB | US$0,007210 | -0,15% | -51,08% | - | US$14.960,33 | - |
| 5914 |  Warrior Token WAR | US$0,007009 | -1,15% | 5,33% | - | US$5.235,33 | - |
| 5915 |  Monsta Infinite STT | US$0,002358 | 3,24% | -7,80% | - | US$12.613,66 | - |
| 5916 |  SIF Token SIF | US$0,06187 | -6,41% | -36,79% | - | US$6.767,65 | - |
Tabel di atas menampilkan halaman 118 dari total 173 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.