Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5316 |  Bali Coin BALI | US$0,02957 | 12,01% | -2,41% | - | US$15.113,24 | - |
| 5317 |  Pawn My NFT PNFT | US$0,002269 | -10,20% | -34,97% | - | US$20.912,57 | - |
| 5318 |  Kindness For Soul $KFS | US$0,04447 | -49,64% | -99,40% | - | US$22.052,93 | - |
| 5319 |  SUPERLAUNCH SLA | US$0,1070 | -6,46% | -13,20% | - | US$92.672,65 | - |
| 5320 |  SW DAO SWD | US$7,58 | 2,77% | -25,56% | - | US$15.386,67 | - |
| 5321 |  EmiSwap ESW | US$0,02182 | -5,46% | -40,06% | - | US$15.293,56 | - |
| 5322 |  TOKEN SHELBY TSY | US$0,01727 | 7,80% | -11,81% | - | US$27.993,21 | - |
| 5323 |  Astronaut NAUT | US$0,7358 | 5,48% | -12,48% | - | US$34.449,42 | - |
| 5324 |  Oobit OBT | US$0,3269 | 1,33% | -4,31% | - | US$71.628,56 | - |
| 5325 |  Momo Protocol MOMO | US$0,003512 | -22,15% | 4,66% | - | US$16.290,38 | - |
| 5326 |  Mound Token MND | US$1,78 | 6,45% | 7,48% | - | US$48.650,58 | - |
| 5327 |  Elastic BNB XBN | US$0,3080 | -1,05% | -20,54% | - | US$30.689,79 | - |
| 5328 |  Asgard Dao ASGARD | US$13,40 | 4,31% | -44,97% | - | US$27.684,31 | - |
| 5329 |  Vikings Finance VAL | US$9,39 | 1,50% | -19,76% | - | US$15.259,45 | - |
| 5330 |  Gold Nugget NGT | US$22,04 | 1,27% | -10,19% | - | US$36.944,38 | - |
| 5331 |  BabyDoge ETH BABYDOGE | US$0,000000009228 | 10,03% | 15,42% | - | US$14.057,25 | - |
| 5332 |  OragonX ORGN | US$0,000000003782 | -1,04% | -37,21% | - | US$23.646,03 | - |
| 5333 |  Bozkurt Token BT | US$0,000006102 | -1,58% | -4,62% | - | US$15.183,21 | - |
| 5334 |  NanoMeter Bitcoin NMBTC | US$0,000001020 | 2,23% | 0,00% | - | US$43.697,33 | - |
| 5335 |  CRB Coin CRB | US$0,0007229 | 23,30% | -7,35% | - | US$14.707,20 | - |
| 5336 |  Axial AXIAL | US$0,02947 | -0,42% | -30,31% | - | US$15.057,93 | - |
| 5337 |  Terra Land TLAND | US$0,2769 | -2,16% | -16,24% | - | US$14.550,48 | - |
| 5338 |  WhaleGirl WGIRL | US$0,0001851 | 6,13% | -3,62% | - | US$15.415,26 | - |
| 5339 |  ROONEX RNX | US$0,0002963 | 0,39% | -4,65% | - | US$14.427,02 | - |
| 5340 |  Sakaryaspor Token SKRY | US$0,05555 | -1,77% | 0,00% | - | US$14.929,10 | - |
| 5341 |  DataHighway DHX | US$3,88 | -5,73% | -1,33% | - | US$14.666,46 | - |
| 5342 |  DEGEN Index DEGEN | US$5,02 | 4,61% | -9,35% | - | US$14.954,32 | - |
| 5343 |  Hina Inu HINA | US$0,000000000086 | 4,11% | 10,13% | - | US$15.039,51 | - |
| 5344 |  SafeZone SAFEZONE | US$0,0003212 | 0,97% | 0,67% | - | US$15.215,91 | - |
| 5345 |  Bitcoin File BIFI | US$0,001271 | 2,25% | -3,95% | - | US$14.881,49 | - |
| 5346 |  Monster MST | US$1,40 | 6,42% | -18,70% | - | US$14.829,36 | - |
| 5347 |  TriipMiles TIIM | US$0,02429 | -7,67% | -10,47% | - | US$73.869,86 | - |
| 5348 |  NvirWorld NVIR | US$0,009829 | 2,81% | -3,43% | - | US$14.791,51 | - |
| 5349 |  Kardia Info INFO | US$1,11 | -1,86% | -19,38% | - | US$14.849,21 | - |
| 5350 |  Nitroex NTX | US$0,0004702 | -2,05% | -11,57% | - | US$14.594,22 | - |
| 5351 |  Matrixswap MATRIX | US$0,1748 | 5,18% | -17,27% | - | US$14.860,71 | - |
| 5352 |  Spice SPICE | US$0,0003903 | 2,09% | -2,26% | - | US$14.688,46 | - |
| 5353 |  Crabada Amulet CRAM | US$0,2294 | 7,12% | 0,00% | - | US$14.572,22 | - |
| 5354 |  Many Worlds Token MANY | US$0,0008791 | 5,92% | 0,00% | - | US$38.427,73 | - |
| 5355 |  Keanu Inu KEANU | US$0,000000000045 | 3,22% | -5,27% | - | US$14.614,79 | - |
| 5356 |  AtomPad ATPAD | US$0,07606 | 7,75% | 12,68% | - | US$31.923,68 | - |
| 5357 |  Shield Network SHIELDNET | US$0,000008064 | 0,57% | -9,26% | - | US$21.063,76 | - |
| 5358 |  Etherrock#72 PEBBLE | US$0,0001336 | -9,38% | -50,92% | - | US$14.461,09 | - |
| 5359 |  Merchant Token MTO | US$0,2227 | 0,65% | -16,00% | - | US$14.458,89 | - |
| 5360 |  Waste Digital Coin WACO | US$0,005003 | 52,17% | 23,82% | - | US$14.724,87 | - |
| 5361 |  Farmageddon FG | US$0,000000000293 | -2,88% | -26,63% | - | US$16.571,86 | - |
| 5362 |  Crystal Wallet CRT | US$0,0004436 | 2,84% | -85,69% | - | US$14.396,29 | - |
| 5363 |  Pylon Protocol MINE | US$0,08964 | -11,35% | -11,49% | - | US$14.261,05 | - |
| 5364 |  Coinversation CTO | US$0,1734 | -5,32% | 9,06% | - | US$14.329,65 | - |
| 5365 |  RocketBUSD RocketBUSD | US$0,00002881 | -0,17% | 35,90% | - | US$36.721,94 | - |
Tabel di atas menampilkan halaman 107 dari total 173 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.