Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5266 |  Chicken Zilla CHKN | US$0,000000000282 | 7,04% | 23,01% | - | US$36.644,51 | - |
| 5267 |  DART Inu DART | US$0,000000009975 | -11,38% | 955,00% | - | US$50.143,57 | - |
| 5268 |  Zero ZERO | US$0,3721 | 3,77% | -22,96% | - | US$16.762,44 | - |
| 5269 |  Sphynx BSC SPHYNX | US$0,006138 | 0,64% | 55,10% | - | US$41.807,69 | - |
| 5270 |  Verse VERSE | US$0,6761 | 1,78% | -10,71% | - | US$16.744,82 | - |
| 5271 |  Red Floki REDFLOKI | US$0,000000000756 | -1,92% | -29,21% | - | US$24.730,35 | - |
| 5272 |  NoLimitCoin NLC2 | US$0,003290 | 0,16% | -2,99% | - | US$16.738,96 | - |
| 5273 |  onLEXpa onLEXpa | US$0,003230 | 15,62% | -56,48% | - | US$36.244,37 | - |
| 5274 |  Fast Food Wolf Game FFWOOL | US$0,0003892 | 10,12% | 0,00% | - | US$48.102,01 | - |
| 5275 |  Nuketoken NUKE | US$0,000000001406 | -8,38% | -52,62% | - | US$40.919,37 | - |
| 5276 |  Arkadiko Finance DIKO | US$0,7462 | 6,33% | -21,45% | - | US$16.590,46 | - |
| 5277 |  Aircoins AIRX | US$0,0001569 | 4,60% | -11,03% | - | US$17.610,45 | - |
| 5278 |  Invest Like Stakeborg Index ILSI | US$120,09 | 3,93% | -5,10% | - | US$16.521,44 | - |
| 5279 |  SafeVault VAULT | US$0,00000007659 | -95,50% | -95,84% | - | US$24.997,72 | - |
| 5280 |  CroxSwap CROX | US$0,1575 | -8,54% | -24,56% | - | US$27.172,29 | - |
| 5281 |  Libonomy LBY | US$0,2294 | 1,82% | -25,04% | - | US$16.490,48 | - |
| 5282 |  Londex LDX | US$0,00001362 | 2,86% | -14,23% | - | US$39.261,75 | - |
| 5283 |  Florida Man FMAN | US$0,00000001101 | 18,39% | 10,31% | - | US$34.371,08 | - |
| 5284 |  Hierocoin BAR | US$0,01181 | 7,20% | -8,58% | - | US$20.647,25 | - |
| 5285 |  xxxNifty NSFW | US$0,0002182 | -0,99% | -18,97% | - | US$45.795,27 | - |
| 5286 |  Unknown Fair Object UFO | US$3,21 | -19,86% | -16,58% | - | US$15.927,90 | - |
| 5287 |  GOLDMONEY GDM | US$0,0000002222 | -30,65% | -54,87% | - | US$16.294,70 | - |
| 5288 |  Chintai CHEX | US$0,07907 | 3,14% | 8,69% | - | US$38.366,87 | - |
| 5289 |  Turnt Up Tikis TUT | US$0,3902 | 1,52% | 0,00% | - | US$16.216,96 | - |
| 5290 |  Akoin AKN | US$0,1526 | -0,26% | 1,36% | - | US$16.419,64 | - |
| 5291 |  DenDomains DDN | US$0,004357 | -0,40% | -14,34% | - | US$29.699,21 | - |
| 5292 |  Galaxy Surge GALS | US$0,7901 | 14,70% | 0,00% | - | US$26.704,86 | - |
| 5293 |  Red Kishu REDKISHU | US$0,000000000004 | 49,91% | 27,26% | - | US$17.681,15 | - |
| 5294 |  IndoDEX IDDX | US$0,008073 | 22,01% | 53,27% | - | US$81.759,86 | - |
| 5295 |  D Community DILI | US$0,0001647 | 7,47% | -1,84% | - | US$15.977,61 | - |
| 5296 |  Bitcrush CRUSH | US$0,05752 | -7,68% | -18,95% | - | US$28.567,08 | - |
| 5297 |  DePocket DEPO | US$0,1908 | 4,95% | -54,86% | - | US$34.105,70 | - |
| 5298 |  MaidCoin $MAID | US$3,92 | -3,62% | -30,80% | - | US$16.020,39 | - |
| 5299 |  FOMO LAB FOMO | US$0,03578 | 1,64% | -12,38% | - | US$21.883,51 | - |
| 5300 |  Paralink Network PARA | US$0,01527 | -0,01% | -17,91% | - | US$28.713,04 | - |
| 5301 |  3X Long Algorand Token ALGOBULL | US$0,000003030 | 13,91% | 17,90% | - | US$15.970,77 | - |
| 5302 |  DeFIRE CWAP | US$0,3061 | -2,24% | -14,86% | - | US$16.311,14 | - |
| 5303 |  Shiboshi SHIBOSHI | US$0,0000007396 | 11,59% | -61,45% | - | US$41.066,91 | - |
| 5304 |  CoinWind COW | US$1,03 | -0,36% | -1,64% | - | US$18.493,51 | - |
| 5305 |  Bumper BUMP | US$0,1483 | 5,46% | -30,91% | - | US$15.830,57 | - |
| 5306 |  TATA Coin TATA | US$0,1446 | -11,43% | -72,10% | - | US$40.964,82 | - |
| 5307 |  Kross Chain LaunchPad KCLP | US$0,01103 | -0,79% | -27,58% | - | US$26.750,58 | - |
| 5308 |  CorgiCoin CORGI | US$0,00009991 | -9,78% | -28,72% | - | US$43.328,91 | - |
| 5309 |  Bit Financial BFC | US$0,0002747 | -6,66% | -7,68% | - | US$15.752,61 | - |
| 5310 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003835 | -1,81% | -46,32% | - | US$89.181,88 | - |
| 5311 |  FOMO Chronicles Manga OTAKU | US$0,006333 | 0,14% | -6,52% | - | US$32.166,04 | - |
| 5312 |  Birb BIRB | US$0,04018 | 3,43% | -0,16% | - | US$114.029 | - |
| 5313 |  Baby Bali BB | US$0,000000002417 | -2,51% | -6,33% | - | US$23.331,09 | - |
| 5314 |  Latamcash LMCH | US$0,00001001 | 0,03% | -99,77% | - | US$15.634,03 | - |
| 5315 |  Alkemi Network DAO Token ALK | US$0,2712 | 3,46% | 62,32% | - | US$15.557,63 | - |
Tabel di atas menampilkan halaman 106 dari total 173 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.