Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5066 |  Evoverse Power EPW | US$0,3280 | -1,04% | 18,71% | - | US$281.878 | - |
| 5067 |  Lever Token LEV | US$0,05339 | 6,52% | -6,03% | - | US$24.017,06 | - |
| 5068 |  Idoscan IDOSCAN | US$0,5918 | -18,86% | -38,50% | - | US$27.645,46 | - |
| 5069 |  LinkArt LAR | US$0,0002991 | -5,95% | 10,81% | - | US$24.007,03 | - |
| 5070 |  HashBridge Oracle HBO | US$0,007281 | 1,18% | -5,54% | - | US$24.148,44 | - |
| 5071 |  Blockmason Link BLINK | US$0,0002092 | 12,94% | 0,36% | - | US$24.087,79 | - |
| 5072 |  Taxa Token TXT | US$0,003517 | 0,75% | -28,68% | - | US$24.152,06 | - |
| 5073 |  Metoshi METO | US$0,002722 | -10,61% | 0,00% | - | US$90.577,50 | - |
| 5074 |  ThunderSwap TNDR | US$0,005367 | 20,02% | 15,98% | - | US$24.041,31 | - |
| 5075 |  CoinMooner MOONER | US$0,01351 | 7,88% | -13,90% | - | US$26.273,97 | - |
| 5076 |  Coinpad CP | US$0,006390 | 18,24% | -37,83% | - | US$48.473,75 | - |
| 5077 |  Abell Coin ABC | US$0,01431 | -1,34% | -10,88% | - | US$53.886,26 | - |
| 5078 |  FluidFi FLUID | US$1,12 | 3,77% | -8,40% | - | US$22.886,50 | - |
| 5079 |  BIXBCOIN BIXB | US$34,42 | -1,68% | -16,69% | - | US$23.946,62 | - |
| 5080 |  Ari10 ARI10 | US$0,06071 | 3,50% | 2,73% | - | US$39.977,05 | - |
| 5081 |  Blanc BLANC | US$1,15 | -30,09% | -67,52% | - | US$23.803,30 | - |
| 5082 |  Ecochaintoken ECT | US$0,00000001064 | 3,61% | -17,28% | - | US$24.547,01 | - |
| 5083 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03208 | -4,51% | 12,82% | - | US$49.452,09 | - |
| 5084 |  LinkToken LTK | US$0,006003 | -14,26% | -11,71% | - | US$20.128,12 | - |
| 5085 |  Daikicoin DIC | US$0,06446 | 3,39% | 4,19% | - | US$21.689,36 | - |
| 5086 |  OCRA OCRA | US$0,7926 | -0,81% | -7,80% | - | US$36.295,48 | - |
| 5087 |  KickPad KPAD | US$0,01089 | 0,02% | -19,44% | - | US$27.280,14 | - |
| 5088 |  FANG Token FANG | US$3,06 | 14,26% | 21,92% | - | US$22.224,87 | - |
| 5089 |  ethArt ARTE | US$7,39 | -1,39% | -25,32% | - | US$23.121,60 | - |
| 5090 |  OTCBTC Token OTB | US$0,01749 | 214,75% | -21,51% | - | US$22.708,64 | - |
| 5091 |  BakerGuild BAKER | US$0,002165 | 124,61% | -79,41% | - | US$23.236,95 | - |
| 5092 |  Fox Finance FOX | US$0,000000004841 | 2,22% | -10,56% | - | US$29.126,10 | - |
| 5093 |  TETU TETU | US$0,02441 | 1,31% | 17,07% | - | US$56.605,63 | - |
| 5094 |  Wanaka Farm WAIRERE Token WAI | US$0,001814 | -3,43% | -27,44% | - | US$57.495,32 | - |
| 5095 |  YFIX Finance YFIX | US$1,29 | -12,81% | -29,85% | - | US$23.559,85 | - |
| 5096 |  Reward Cycle RC | US$0,0008676 | 25,01% | 56,78% | - | US$30.241,90 | - |
| 5097 |  WingShop WING | US$0,004222 | -5,25% | 15,79% | - | US$23.154,06 | - |
| 5098 |  Black Phoenix BPX | US$0,0002759 | 2,03% | -16,69% | - | US$22.834,98 | - |
| 5099 |  WePiggy Coin WPC | US$0,004635 | 0,16% | 2,73% | - | US$23.040,12 | - |
| 5100 |  MoneySwap MSWAP | US$0,002261 | 2,21% | 11,35% | - | US$23.567,54 | - |
| 5101 |  CoreStarter CSTR | US$0,1023 | -2,93% | -10,82% | - | US$23.031,46 | - |
| 5102 |  Lucky Unicorn Token L99 | US$0,009365 | -13,87% | -56,18% | - | US$41.576,88 | - |
| 5103 |  Lord Arena LORDA | US$0,01089 | -1,37% | -24,02% | - | US$52.653,89 | - |
| 5104 |  MyBricks $BRICKS | US$0,02086 | 3,19% | -22,29% | - | US$34.678,79 | - |
| 5105 |  HeroPark HP | US$0,01883 | 4,65% | -16,42% | - | US$50.740,49 | - |
| 5106 |  Dios Finance DIOS | US$11,13 | -11,87% | -50,98% | - | US$56.260,26 | - |
| 5107 |  Evagrow Coin EVA | US$0,000000000632 | 46,66% | 36,50% | - | US$24.821,67 | - |
| 5108 |  SportsIcon ICONS | US$0,4726 | -0,82% | -33,18% | - | US$38.922,54 | - |
| 5109 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 0,99% | -12,54% | - | US$22.359,26 | - |
| 5110 |  FireZard ZARD | US$0,0007775 | 38,08% | 36,75% | - | US$24.012,95 | - |
| 5111 |  Nausicaa-Inu NAUSICAA | US$0,000000001555 | 0,48% | -10,26% | - | US$22.980,88 | - |
| 5112 |  EverETH EVERETH | US$0,00000001502 | -3,33% | -15,27% | - | US$66.536,47 | - |
| 5113 |  Cultiplan(CTPL) CTPL | US$0,01589 | -8,76% | -23,15% | - | US$22.443,70 | - |
| 5114 |  Flokimooni FLOKIM | US$0,0000007107 | -2,06% | -6,98% | - | US$59.914,55 | - |
| 5115 |  Carbon Coin CXRBN | US$0,3214 | 2,38% | 4,94% | - | US$22.166,66 | - |
Tabel di atas menampilkan halaman 102 dari total 173 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.