Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4866 |  Kyber Network Crystal Legacy KNCL | US$1,38 | 7,67% | -2,07% | - | US$33.816,94 | - |
| 4867 |  Gbrick GBX | US$0,005246 | 2,98% | -13,42% | - | US$11.906,05 | - |
| 4868 |  MetaDubai MDB | US$0,00001186 | 19,45% | 34,30% | - | US$68.082,13 | - |
| 4869 |  Blockmine GOLD NUGGET | US$0,1007 | -13,57% | -38,73% | - | US$90.292,78 | - |
| 4870 |  The Troller Coin TROLLER | US$0,000000001829 | 11,92% | -16,42% | - | US$68.547,36 | - |
| 4871 |  pBTC35A pBTC35A | US$93,06 | 1,16% | -5,52% | - | US$32.112,94 | - |
| 4872 |  SatoshiStreetBets Token SSB | US$0,000000003946 | -1,35% | 31,82% | - | US$62.687,97 | - |
| 4873 |  Pera Finance PERA | US$0,03749 | 1,17% | -15,34% | - | US$31.992,71 | - |
| 4874 |  xUSD Token XUSD | US$1,15 | 2,60% | 3,07% | - | US$62.327,27 | - |
| 4875 |  Frenchie Network FREN | US$0,000002450 | 0,33% | 10,28% | - | US$39.588,45 | - |
| 4876 |  Satoru Inu SATO | US$0,00000001299 | -1,15% | -46,57% | - | US$31.824,73 | - |
| 4877 |  Immutable DARA | US$0,04210 | -2,91% | -18,61% | - | US$44.218,67 | - |
| 4878 |  Moonlana MOLA | US$0,0006976 | 0,43% | -14,38% | - | US$31.694,44 | - |
| 4879 |  Bincentive BCNT | US$0,04341 | -1,39% | -3,51% | - | US$31.102,78 | - |
| 4880 |  Mochi Inu MOCHI | US$0,00001104 | 3,66% | 4,31% | - | US$31.841,54 | - |
| 4881 |  NIL Coin NIL | US$0,00002948 | 7,00% | 25,67% | - | US$31.550,69 | - |
| 4882 |  Bitsol Finance BTSL | US$0,002057 | -20,44% | -40,03% | - | US$31.443,62 | - |
| 4883 |  PUML Better Health PUML | US$0,03077 | -5,74% | -18,62% | - | US$31.440,21 | - |
| 4884 |  WiBX WBX | US$0,01039 | -0,42% | -2,59% | - | US$31.640,74 | - |
| 4885 |  Basis Dollar Share BSDS | US$0,1201 | 1,99% | -6,52% | - | US$31.393,22 | - |
| 4886 |  Vmates MATE | US$1,67 | -1,96% | -2,50% | - | US$65.532,42 | - |
| 4887 |  LemoChain LEMO | US$0,002367 | 2,26% | -24,35% | - | US$31.297,53 | - |
| 4888 |  CrypterToken CRYPT | US$0,000000005644 | 5,27% | 15,67% | - | US$86.518,86 | - |
| 4889 |  Baby Cheems Inu BCI | US$0,000000001217 | 48,56% | -1,31% | - | US$50.500,67 | - |
| 4890 |  Golden Doge GDOGE | US$0,000000000023 | 4,38% | -10,53% | - | US$49.091,48 | - |
| 4891 |  LOL LOL | US$0,000001150 | 15,46% | -6,66% | - | US$31.087,93 | - |
| 4892 |  EXIP EXIP | US$16,31 | -3,11% | 0,00% | - | US$119.422 | - |
| 4893 |  Corgidoge CORGI | US$0,0000002959 | -1,78% | -11,58% | - | US$37.229,12 | - |
| 4894 |  GrimToken GRIM | US$0,2206 | 0,83% | -1,39% | - | US$30.762,74 | - |
| 4895 |  PayRue (Propel) PROPEL | US$0,0004106 | 3,19% | -12,09% | - | US$35.773,54 | - |
| 4896 |  XUSD Stable XUSD | US$0,8504 | 0,15% | -3,80% | - | US$31.012,06 | - |
| 4897 |  Atrollcity PINE | US$0,000009290 | -1,26% | 46,45% | - | US$72.963,53 | - |
| 4898 |  Unreal Finance UGT | US$0,04281 | -11,66% | -28,57% | - | US$31.035,54 | - |
| 4899 |  Saint Inu SAINT | US$0,000004071 | 2,95% | -10,39% | - | US$30.853,61 | - |
| 4900 |  PlayPad PPAD | US$0,1385 | 1,21% | -16,12% | - | US$43.246,13 | - |
| 4901 |  Copycat Finance COPYCAT | US$0,1286 | 2,46% | -3,97% | - | US$72.526,20 | - |
| 4902 |  Cowboy Snake COWS | US$0,09965 | -8,68% | -11,17% | - | US$42.574,51 | - |
| 4903 |  Grim Finance REAPER | US$0,01851 | 16,80% | -16,95% | - | US$30.278,86 | - |
| 4904 |  PooCoin POOCOIN | US$1,49 | 4,30% | -4,04% | - | US$53.689,45 | - |
| 4905 |  Loot Network LOOT | US$0,000005021 | -20,93% | -25,04% | - | US$30.010,24 | - |
| 4906 |  Autobusd ABS | US$0,8648 | 29,47% | -19,34% | - | US$31.227,39 | - |
| 4907 |  Dragon Mainland Shards DMS | US$0,2039 | -0,97% | -38,51% | - | US$42.837,72 | - |
| 4908 |  KlayFi Finance KFI | US$0,1915 | 0,87% | 0,00% | - | US$30.005,35 | - |
| 4909 |  Bullswap Exchange BVL | US$0,0007162 | 2,36% | -7,99% | - | US$30.349,78 | - |
| 4910 |  Magic Power MGP | US$0,000003484 | 1,01% | -1,23% | - | US$228.577 | - |
| 4911 |  PeaceTokenFinance PET | US$0,00001461 | 17,49% | -7,86% | - | US$31.331,23 | - |
| 4912 |  DOG DOG | US$0,002136 | -6,74% | 0,00% | - | US$110.581 | - |
| 4913 |  Bond Appetite USD USDAP | US$1,02 | 0,01% | 1,87% | - | US$29.964,60 | - |
| 4914 |  Wen Lambo LAMBO | US$0,003507 | -4,02% | -26,76% | - | US$31.673,96 | - |
| 4915 |  Buxcoin BUX | US$0,003575 | -3,89% | -14,62% | - | US$29.729,15 | - |
Tabel di atas menampilkan halaman 98 dari total 173 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.