Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4966 |  Rocket ROCKET | US$0,01600 | 3,20% | -11,81% | - | US$127.573 | - |
| 4967 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002475 | 0,97% | -16,04% | - | US$28.337,11 | - |
| 4968 |  Zada ZADA | US$0,000005649 | 5,55% | -17,42% | - | US$156.990 | - |
| 4969 |  HUNNY FINANCE HUNNY | US$0,02430 | 0,87% | -11,45% | - | US$72.203,56 | - |
| 4970 |  Market Ledger ML | US$0,8125 | -1,02% | 0,00% | - | US$51.058,31 | - |
| 4971 |  Yuan Chain Coin YCC | US$0,004783 | 4,12% | 2,41% | - | US$27.973,30 | - |
| 4972 |  Sashimi SASHIMI | US$0,01185 | 6,07% | -11,85% | - | US$27.086,84 | - |
| 4973 |  BladeWarrior BLADE | US$0,4080 | -3,49% | -24,92% | - | US$27.590,01 | - |
| 4974 |  Kauri KAU | US$0,3021 | 2,98% | 3,48% | - | US$27.457,40 | - |
| 4975 |  ELONGATE ELONGATE | US$0,00000004982 | -5,92% | -12,22% | - | US$65.810,22 | - |
| 4976 |  Swampy SWAMP | US$0,1792 | -5,30% | -31,60% | - | US$27.656,97 | - |
| 4977 |  Summit Defi SUMMIT | US$0,8732 | 7,34% | -1,37% | - | US$27.258,09 | - |
| 4978 |  ONE PIECE ONEPIECE | US$0,000000001028 | 19,99% | -30,27% | - | US$28.233,96 | - |
| 4979 |  MetaBrands MAGE | US$0,4909 | -7,85% | 40,75% | - | US$27.306,39 | - |
| 4980 |  GuitarSwap GUT | US$0,01194 | 0,85% | -17,44% | - | US$55.585,65 | - |
| 4981 |  Multiverse Capital MVC | US$0,00001679 | 5,62% | -29,43% | - | US$90.433,47 | - |
| 4982 |  Mermaid MERD | US$0,7963 | 3,27% | 0,00% | - | US$59.633,31 | - |
| 4983 |  Domi Online DOMI | US$0,1025 | 0,05% | -11,11% | - | US$90.308,57 | - |
| 4984 |  The Rare Antiquities Token RAT | US$0,0001744 | 3,46% | 1,95% | - | US$27.083,57 | - |
| 4985 |  BEM BEMT | US$0,04826 | 4,58% | 14,36% | - | US$27.045,75 | - |
| 4986 |  Travel Care TRAVEL | US$0,000001688 | -11,51% | -18,99% | - | US$27.731,24 | - |
| 4987 |  Omax Token OMAX | US$0,002443 | 1,80% | -3,88% | - | US$91.320,57 | - |
| 4988 |  Rivex RVX | US$0,009760 | -22,24% | 20,18% | - | US$26.798,97 | - |
| 4989 |  Optimus Cat OPCAT | US$0,000001317 | 6,28% | 0,82% | - | US$55.992,24 | - |
| 4990 |  happy birthday coin HBDC | US$0,003602 | -2,67% | -19,51% | - | US$26.685,80 | - |
| 4991 |  Capital Aggregator Token CAT | US$0,000001350 | -2,63% | -25,14% | - | US$26.853,87 | - |
| 4992 |  Block Duelers NFT Battles BDT | US$23,12 | 0,05% | -21,32% | - | US$26.824,50 | - |
| 4993 |  Sovi Finance SOVI | US$2,05 | 0,03% | 8,63% | - | US$26.766,96 | - |
| 4994 |  Storage Area Network Anywhere SANA | US$0,002066 | 15,49% | -32,24% | - | US$26.972,24 | - |
| 4995 |  VELOREX VEX | US$0,004871 | 3,88% | -10,32% | - | US$28.637,41 | - |
| 4996 |  Dopple Finance DOP | US$0,03512 | 4,19% | -10,40% | - | US$26.739,71 | - |
| 4997 |  Dipper Network DIP | US$0,001005 | 0,33% | -0,70% | - | US$26.749,70 | - |
| 4998 |  Earn Defi Coin EDC | US$9,04 | 2,89% | -10,62% | - | US$26.519,60 | - |
| 4999 |  ArchAngel Token ARCHA | US$0,000000000629 | 2,41% | -33,74% | - | US$26.681,85 | - |
| 5000 |  TruePNL PNL | US$0,1208 | -2,24% | -16,58% | - | US$56.553,54 | - |
| 5001 |  NFT Gallery NFG | US$0,00001501 | -11,74% | -24,96% | - | US$27.935,37 | - |
| 5002 |  Jubi Token JT | US$0,06380 | 2,03% | -6,12% | - | US$26.495,37 | - |
| 5003 |  Transhuman Coin THC | US$0,0008956 | 6,65% | -4,31% | - | US$41.657,17 | - |
| 5004 |  FlameMetaverse FMV | US$0,000002276 | 20,00% | 0,00% | - | US$51.606,10 | - |
| 5005 |  Blockchain Exchange Alliance BXA | US$0,0008561 | 2,41% | -9,34% | - | US$26.526,72 | - |
| 5006 |  PhoenixDefi.Finance PNIX | US$0,005571 | 2,64% | -20,23% | - | US$26.433,15 | - |
| 5007 |  Memecoin MEM | US$0,1419 | -6,37% | -15,62% | - | US$26.906,59 | - |
| 5008 |  Cerberus 3DOG | US$0,002332 | -6,32% | -55,07% | - | US$26.457,85 | - |
| 5009 |  Wingswap WIS | US$0,06457 | 9,11% | -8,59% | - | US$26.410,79 | - |
| 5010 |  Ghost Trader GTR | US$0,01902 | -1,44% | -22,22% | - | US$39.127,95 | - |
| 5011 |  moonwolf.io WOLF | US$0,000001213 | 0,09% | 9,26% | - | US$25.715,91 | - |
| 5012 |  Morcilla War MOR | US$0,1395 | -1,34% | -22,60% | - | US$63.171,23 | - |
| 5013 |  FTMlaunch FTML | US$0,01043 | -6,77% | 0,00% | - | US$26.278,52 | - |
| 5014 |  Joke Community $JOKE | US$0,0007638 | -29,61% | 10,31% | - | US$64.900,04 | - |
| 5015 |  Treecle TRCL | US$0,009993 | 0,87% | -14,91% | - | US$27.601,68 | - |
Tabel di atas menampilkan halaman 100 dari total 173 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.