Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4765 |  xUSD XUSD | US$0,9680 | 4,63% | 0,86% | - | US$38.393,05 | - |
| 4766 |  Orca AVAI AVAI | US$0,9735 | 0,80% | -1,04% | - | US$37.753,85 | - |
| 4767 |  Vikings Inu VIKINGS | US$0,000000005992 | 5,05% | -14,11% | - | US$43.103,76 | - |
| 4768 |  King Floki V2 KING | US$0,000006606 | -5,20% | -37,78% | - | US$107.764 | - |
| 4769 |  Cogecoin COGE | US$0,0000001688 | -5,73% | -32,46% | - | US$37.318,93 | - |
| 4770 |  Cross Chain Capital CCC | US$0,000004184 | 11,01% | 15,63% | - | US$37.436,92 | - |
| 4771 |  Polkally KALLY | US$0,01889 | -22,56% | 16,81% | - | US$38.093,38 | - |
| 4772 |  FEICHANG NIU FCN | US$0,000000009379 | -2,70% | 28,03% | - | US$37.853,72 | - |
| 4773 |  JK Coin JK | US$0,3077 | -1,39% | 3,48% | - | US$56.374,30 | - |
| 4774 |  Mouse Haunt Token MHT | US$1,79 | 5,89% | -25,22% | - | US$164.220 | - |
| 4775 |  GemBites GBTS | US$0,01195 | 13,68% | 23,48% | - | US$54.496,36 | - |
| 4776 |  Fibswap DEx FIBO | US$0,004524 | 3,15% | 34,82% | - | US$73.248,23 | - |
| 4777 |  DeFIL DFL | US$0,2263 | -0,15% | -4,38% | - | US$37.317,34 | - |
| 4778 |  Club Donkey CDONK | US$0,001834 | -6,64% | -19,99% | - | US$39.554,04 | - |
| 4779 |  Wrapped Arweave WAR | US$64,75 | 5,95% | 3,76% | - | US$37.200,14 | - |
| 4780 |  Cricket Foundation CRIC | US$0,007649 | -1,73% | -25,46% | - | US$36.595,40 | - |
| 4781 |  SmartPad PAD | US$0,03744 | 4,34% | 1,66% | - | US$88.188,62 | - |
| 4782 |  Combo COMB | US$0,002934 | 5,92% | 2,47% | - | US$37.020,66 | - |
| 4783 |  UCX UCX | US$0,4991 | 0,03% | -0,18% | - | US$36.999,92 | - |
| 4784 |  Fanadise FAN | US$0,03087 | 5,25% | 4,81% | - | US$39.219,68 | - |
| 4785 |  Xpansion Game XPS | US$0,04932 | -7,56% | -22,70% | - | US$37.996,39 | - |
| 4786 |  OASISBloc OSB | US$0,008934 | 0,03% | -2,87% | - | US$36.789,34 | - |
| 4787 |  United Bitcoin UBTC | US$1,16 | -0,06% | -3,28% | - | US$36.665,21 | - |
| 4788 |  EverestCoin EVCOIN | US$0,000005607 | -3,94% | -38,21% | - | US$52.356,24 | - |
| 4789 |  Plugin PLI | US$0,3371 | 7,68% | 19,60% | - | US$36.567,05 | - |
| 4790 |  Baby Doug BABYDOUG | US$0,0000002601 | 0,03% | 0,04% | - | US$38.660,83 | - |
| 4791 |  HoneyBee BEE | US$3,10 | 13,71% | -33,00% | - | US$48.479,33 | - |
| 4793 |  CryptoWar xBlade XBLADE | US$0,03840 | -0,10% | -11,35% | - | US$59.136,88 | - |
| 4794 |  FrogSwap FROG | US$1,68 | -1,72% | -15,87% | - | US$36.379,12 | - |
| 4795 |  BSCEX BSCX | US$3,93 | 5,84% | 1,96% | - | US$45.353,20 | - |
| 4796 |  BUILD Finance BUILD | US$5,14 | -29,26% | -28,66% | - | US$36.047,81 | - |
| 4797 |  OEC BTC BTCK | US$47.610,48 | 2,62% | -5,97% | - | US$36.772,52 | - |
| 4798 |  AstroElon ELONONE | US$0,00000001562 | 2,75% | -26,19% | - | US$36.602,52 | - |
| 4799 |  Flokinomics FLOKIN | US$0,0007096 | -13,24% | -3,10% | - | US$36.928,50 | - |
| 4800 |  Kodi KODI | US$0,00007766 | 9,82% | -14,39% | - | US$55.721,22 | - |
| 4801 |  SwapTracker SWPT | US$0,00003125 | 1,12% | 103,65% | - | US$90.479,43 | - |
| 4802 |  Feeder.finance FEED | US$0,03241 | 4,42% | -26,94% | - | US$133.366 | - |
| 4803 |  Meta Knight METAKNIGHT | US$0,1462 | -18,28% | 0,00% | - | US$149.844 | - |
| 4804 |  Coin To Fish CTFT | US$0,001469 | 3,15% | -60,16% | - | US$42.043,34 | - |
| 4805 |  NFTPad NFTPAD | US$0,1177 | 0,57% | -10,87% | - | US$79.582,17 | - |
| 4806 |  Pinknode PNODE | US$0,08484 | 2,88% | -26,12% | - | US$35.615,99 | - |
| 4807 |  ORO ORO | US$0,05248 | 7,29% | 12,74% | - | US$35.770,11 | - |
| 4808 |  Euler Tools EULER | US$0,1006 | 4,92% | -4,75% | - | US$66.834,52 | - |
| 4809 |  Filecoin Standard Full Hashrate Token SFIL | US$7,14 | -0,08% | 0,45% | - | US$70.551,99 | - |
| 4810 |  Minereum BSC MNEB | US$0,03965 | 79,83% | 34,19% | - | US$33.247,56 | - |
| 4811 |  Deez Nuts DEEZNUTS | US$0,00001728 | 0,50% | 14,98% | - | US$35.404,17 | - |
| 4812 |  1X Short Ethereum Token ETHHEDGE | US$14,13 | -2,41% | 8,11% | - | US$35.878,48 | - |
| 4813 |  Solar SOLAR | US$0,01981 | 0,18% | 6,40% | - | US$35.022,57 | - |
| 4814 |  ReSource Protocol SOURCE | US$1,39 | 3,58% | -7,46% | - | US$36.640,71 | - |
| 4815 |  Secured Ship SHIP | US$0,000000000349 | -27,57% | 2,48% | - | US$36.665,47 | - |
Tabel di atas menampilkan halaman 96 dari total 173 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.