Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4816 |  Betherchip BEC | US$0,006778 | 25,10% | -62,59% | - | US$35.208,05 | - |
| 4817 |  OMNI - People Driven OAI | US$0,03731 | -1,51% | 5,88% | - | US$203.496 | - |
| 4818 |  NKCL Classic NKCLC | US$32,29 | 1,93% | 1,62% | - | US$35.048,83 | - |
| 4819 |  MegaCryptoPolis MEGA | US$10,90 | -3,43% | -14,00% | - | US$34.804,19 | - |
| 4820 |  Gold Zilla GLDZ | US$0,07751 | -3,91% | -6,60% | - | US$37.490,43 | - |
| 4821 |  MODA DAO MODA | US$4,99 | 1,50% | 8,37% | - | US$40.719,32 | - |
| 4822 |  MacaronSwap MCRN | US$1,67 | 4,12% | -2,59% | - | US$47.832,51 | - |
| 4823 |  Deku Inu DEKU | US$0,00000001166 | 16,67% | 42,66% | - | US$36.344,77 | - |
| 4824 |  Good Bridging GB | US$0,2034 | 28,17% | 91,41% | - | US$37.199,45 | - |
| 4825 |  Zomfi ZOMFI | US$0,05525 | 1,69% | 2,14% | - | US$49.295,97 | - |
| 4826 |  Dexigas DXG | US$0,000009797 | -8,95% | -10,33% | - | US$43.867,76 | - |
| 4827 |  LandOrc LORC | US$0,8485 | 0,34% | -8,34% | - | US$36.262,32 | - |
| 4828 |  LilCheems LCINU | US$0,0001350 | -42,49% | 0,00% | - | US$142.265 | - |
| 4829 |  Phaeton PHAE | US$0,8297 | 56,49% | 154,98% | - | US$34.680,63 | - |
| 4830 |  LUXY LUXY | US$0,1683 | -1,33% | -0,03% | - | US$34.664,59 | - |
| 4831 |  Upfire UPR | US$0,01044 | 11,82% | -18,02% | - | US$55.027,73 | - |
| 4832 |  InvestDex INVEST | US$0,05778 | 11,60% | 12,69% | - | US$96.628,69 | - |
| 4833 |  CryptoPlants Club CPC | US$0,9835 | 7,79% | -33,97% | - | US$163.897 | - |
| 4834 |  iDeFiYieldProtocol IDYP | US$0,3393 | -3,94% | 0,00% | - | US$50.565,06 | - |
| 4835 |  ULAND ULAND | US$0,001941 | 6,40% | 0,00% | - | US$61.877,53 | - |
| 4836 |  Billionaire Plus BPLUS | US$0,002483 | 1,30% | 12,40% | - | US$56.281,63 | - |
| 4837 |  Junko Inu JUNKOINU | US$0,000000000164 | -62,71% | -61,50% | - | US$34.225,71 | - |
| 4838 |  Crystal Kingdoms CKG | US$7,39 | 1,81% | 36,80% | - | US$103.049 | - |
| 4839 |  Coinscope COINSCOPE | US$0,01199 | -0,51% | 4,15% | - | US$38.816,19 | - |
| 4840 |  UniFi Protocol UP | US$0,9566 | -0,81% | 0,02% | - | US$34.174,25 | - |
| 4841 |  PoolTogether POOL | US$4,22 | 2,98% | -15,46% | - | US$34.942,65 | - |
| 4842 |  Gamma GAM | US$0,07493 | 0,26% | -6,22% | - | US$45.096,95 | - |
| 4843 |  FarmPoly POLY | US$0,2271 | -8,49% | -5,65% | - | US$116.540 | - |
| 4844 |  AutoCrypto AU | US$0,2913 | 4,65% | 11,50% | - | US$125.608 | - |
| 4845 |  Boring Protocol BOP | US$0,03876 | 1,89% | -13,75% | - | US$32.888,22 | - |
| 4846 |  HornHub finance HHUB | US$0,001206 | 2,04% | -27,86% | - | US$65.602,82 | - |
| 4847 |  Pintu Token PTU | US$1,29 | -0,88% | -3,45% | - | US$34.528,38 | - |
| 4848 |  Degree Crypto Token DCT | US$551,83 | -0,99% | 1,53% | - | US$33.420,21 | - |
| 4849 |  Bolt Dollar BTD | US$0,07890 | -21,08% | -22,19% | - | US$39.494,30 | - |
| 4850 |  Phuket Holiday Coin PHC | US$0,1237 | -0,26% | 0,00% | - | US$33.280,34 | - |
| 4851 |  WOLF PUPS WOLFIES | US$0,0007738 | -2,80% | 66,74% | - | US$51.656,02 | - |
| 4852 |  Cryptokek KEK | US$0,03735 | 0,69% | -11,28% | - | US$33.130,18 | - |
| 4853 |  Tipsy TIPSY | US$0,06026 | 5,18% | -35,50% | - | US$218.066 | - |
| 4854 |  XcelDefi XLD | US$0,07080 | -3,13% | -28,71% | - | US$38.580,03 | - |
| 4855 |  Moonfarm Finance MFO | US$0,2070 | 5,17% | 13,56% | - | US$36.636,55 | - |
| 4856 |  Disco Burn Token DBT | US$0,01412 | 2,09% | -30,64% | - | US$39.394,79 | - |
| 4857 |  HTMOON HTMOON | US$0,000000001067 | -1,72% | -2,41% | - | US$32.887,90 | - |
| 4858 |  Farmland Protocol FAR | US$0,02808 | 1,37% | -4,66% | - | US$32.992,93 | - |
| 4859 |  Decimal DEL | US$0,2560 | 0,03% | -1,55% | - | US$32.900,90 | - |
| 4860 |  Baby Clifford Inu BBCLIFF | US$0,000001527 | 6,29% | 0,00% | - | US$86.678,66 | - |
| 4861 |  The Three Kingdoms TTK | US$0,08241 | -3,19% | -20,28% | - | US$41.497,75 | - |
| 4862 |  CDzExchange CDZ | US$0,005528 | 2,92% | 34,60% | - | US$59.415,41 | - |
| 4863 |  Shambala BALA | US$0,0000001064 | -3,79% | -19,07% | - | US$71.617,46 | - |
| 4864 |  BNBeer BNBEER | US$0,000000000614 | -4,34% | -2,61% | - | US$39.767,38 | - |
| 4865 |  Black Lemon BOM | US$0,01325 | -0,86% | 2,26% | - | US$46.679,80 | - |
Tabel di atas menampilkan halaman 97 dari total 173 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.