Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4615 |  NNB Token NNB | US$0,0003767 | 6,07% | -2,19% | - | US$49.552,05 | - |
| 4616 |  Totem New Earth Systems CTZN | US$0,1441 | 0,43% | -24,43% | - | US$172.006 | - |
| 4617 |  EFUN EFUN | US$0,001788 | -5,13% | -9,94% | - | US$58.910,61 | - |
| 4618 |  RBX RBX | US$0,1134 | 11,74% | 9,03% | - | US$52.241,18 | - |
| 4619 |  Tracer DAO TCR | US$0,1096 | -9,60% | -26,61% | - | US$49.109,75 | - |
| 4620 |  Antalyaspor Token AKREP | US$0,3115 | -3,47% | 0,00% | - | US$48.963,34 | - |
| 4621 |  Poodl Token POODL | US$0,00000004463 | -0,62% | -1,43% | - | US$62.444,54 | - |
| 4622 |  Lazy Shiba LAZYSHIBA | US$0,0005462 | 32,53% | 111,10% | - | US$79.073,07 | - |
| 4623 |  DAR DDT | US$0,00003401 | 3,62% | 195,28% | - | US$108.375 | - |
| 4624 |  Mobius Finance MOT | US$0,07024 | -2,88% | -18,67% | - | US$54.601,38 | - |
| 4625 |  CPUcoin CPU | US$0,05573 | 5,93% | -10,68% | - | US$48.718,85 | - |
| 4626 |  UNCL UNCL | US$36,34 | 3,91% | -12,18% | - | US$134.554 | - |
| 4627 |  Mars Doge MARSDOGE | US$0,002867 | 1,15% | 0,94% | - | US$52.165,64 | - |
| 4628 |  Floki One floki | US$0,000000000721 | -4,59% | -35,52% | - | US$48.547,06 | - |
| 4629 |  ELEF WORLD ELEF | US$0,02449 | 6,89% | 3,01% | - | US$111.412 | - |
| 4630 |  ReFork EFK | US$0,01621 | -1,79% | 1,95% | - | US$47.945,25 | - |
| 4631 |  TrustBase TBE | US$0,002871 | 2,17% | -34,30% | - | US$47.892,80 | - |
| 4632 |  Polar Sync POLAR | US$0,02813 | -2,01% | -12,54% | - | US$74.512,81 | - |
| 4633 |  AAG Ventures AAG | US$0,3315 | -1,30% | 22,82% | - | US$48.079,43 | - |
| 4634 |  JOJO JOJO | US$0,0002656 | 0,34% | -23,65% | - | US$154.197 | - |
| 4635 |  Burp BURP | US$0,05093 | 5,65% | -5,61% | - | US$47.882,96 | - |
| 4636 |  Coinary Token CYT | US$0,01384 | -0,27% | -4,76% | - | US$96.137,32 | - |
| 4637 |  XY Finance XY | US$1,93 | 3,26% | 11,25% | - | US$47.768,97 | - |
| 4638 |  MetaDoge METADOGE | US$0,000000004302 | 12,90% | -18,11% | - | US$63.426,24 | - |
| 4639 |  Node Squared N2 | US$0,1424 | 54,33% | 58,80% | - | US$47.597,68 | - |
| 4640 |  ShibRWD SRWD | US$0,00000005580 | 6,37% | -77,81% | - | US$47.579,26 | - |
| 4641 |  StarLink SLNV2 | US$0,0006297 | 2,27% | -0,28% | - | US$47.618,09 | - |
| 4642 |  MetaSoccer MSU | US$0,1125 | 3,22% | -1,17% | - | US$47.484,62 | - |
| 4643 |  BALI TOKEN BLI | US$0,000003211 | -7,41% | -0,64% | - | US$214.604 | - |
| 4644 |  Summit Koda Token KODA | US$0,0006576 | 3,62% | -23,93% | - | US$108.977 | - |
| 4645 |  LYFE LYFE | US$0,03286 | -1,68% | -1,69% | - | US$47.218,16 | - |
| 4646 |  MiniGame MINIGAME | US$0,000000000002 | -14,99% | 0,00% | - | US$98.495,89 | - |
| 4647 |  Orbit Token ORBIT | US$0,0001927 | 10,36% | 22,09% | - | US$58.123,58 | - |
| 4648 |  DeFi of Thrones DOTX | US$0,09781 | -0,03% | 18,34% | - | US$47.230,80 | - |
| 4649 |  Robo Inu Finance RBIF | US$0,000000000149 | 17,62% | 49,96% | - | US$47.112,23 | - |
| 4650 |  Euphoria EUPH | US$0,0005504 | 2,43% | 19,90% | - | US$47.957,78 | - |
| 4651 |  Agrofarm FARM | US$0,02403 | -20,99% | 277,61% | - | US$197.953 | - |
| 4652 |  BinaHero HERO | US$0,05129 | 13,48% | 12,02% | - | US$69.707,53 | - |
| 4653 |  Green Shiba Inu (new) GINUX | US$0,000003873 | 7,05% | -6,25% | - | US$63.089,19 | - |
| 4654 |  Based Gold BGLD | US$0,0005547 | -4,86% | -58,96% | - | US$46.678,80 | - |
| 4655 |  ProjectOasis OASIS | US$1,78 | 1,33% | -5,23% | - | US$174.849 | - |
| 4656 |  BollyCoin BOLLY | US$0,1566 | -0,89% | -25,88% | - | US$84.749,26 | - |
| 4657 |  Lumi Credits LUMI | US$0,04544 | -0,15% | -14,88% | - | US$46.833,04 | - |
| 4658 |  SYA x Flooz SYA | US$0,00000009053 | 2,15% | -18,21% | - | US$119.611 | - |
| 4659 |  Satopay Network STOP | US$0,001763 | 2,21% | -11,32% | - | US$45.863,96 | - |
| 4660 |  Token X TKX | US$0,0003502 | 0,03% | -5,35% | - | US$45.803,02 | - |
| 4661 |  SmarterCoin (SMRTr) SMRTR | US$0,0000007258 | 5,62% | -11,96% | - | US$45.746,71 | - |
| 4662 |  Anji ANJI | US$0,0004650 | 2,88% | 0,70% | - | US$66.378,71 | - |
| 4663 |  Zionomics ZIOX | US$0,5725 | -2,32% | 0,00% | - | US$168.692 | - |
| 4664 |  ManuFactory MNFT | US$0,09844 | 0,49% | -5,25% | - | US$126.793 | - |
Tabel di atas menampilkan halaman 93 dari total 173 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.