Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4515 |  Kephi Gallery KPHI | US$0,01930 | 12,20% | -28,84% | - | US$58.982,31 | - |
| 4516 |  xMARK XMARK | US$0,1635 | -0,19% | -12,34% | - | US$58.069,92 | - |
| 4517 |  Manifold Finance FOLD | US$27,97 | -1,22% | -30,88% | - | US$59.464,21 | - |
| 4518 |  ETG Finance ETGF | US$0,3053 | -17,91% | -24,72% | - | US$57.910,26 | - |
| 4519 |  Lunar LNR | US$0,00000001153 | 1,60% | -26,06% | - | US$164.794 | - |
| 4520 |  HarmonyPad HPAD | US$0,004201 | -1,59% | -39,58% | - | US$58.230,80 | - |
| 4521 |  TSA NFT TSA | US$0,004871 | 2,09% | -12,12% | - | US$56.883,23 | - |
| 4522 |  Whole Network NODE | US$0,00008379 | 0,93% | -14,96% | - | US$57.564,98 | - |
| 4523 |  CoinMetro Token XCM | US$0,5680 | 1,26% | 5,03% | - | US$57.206,49 | - |
| 4524 |  HaggleX HAG | US$0,2410 | 2,25% | 14,77% | - | US$57.260,48 | - |
| 4525 |  3X Long TomoChain Token TOMOBULL | US$0,00008088 | 16,64% | -15,60% | - | US$57.547,64 | - |
| 4526 |  Bonfire BONFIRE | US$0,00000001487 | 3,55% | -3,91% | - | US$66.482,00 | - |
| 4527 |  MetalSwap XMT | US$0,5268 | 0,51% | -8,87% | - | US$55.822,89 | - |
| 4528 |  Vetter Token VETTER | US$0,002296 | -5,73% | -26,19% | - | US$139.563 | - |
| 4529 |  TruBadger TRUBGR | US$0,00000003114 | 5,65% | 3,06% | - | US$82.794,06 | - |
| 4530 |  ARTi Project ARTI | US$0,02571 | -8,19% | -59,02% | - | US$56.161,39 | - |
| 4531 |  Super Floki SLOKI | US$0,000000000010 | -3,28% | -4,12% | - | US$110.977 | - |
| 4532 |  Amaze World AMZE | US$1,61 | 2,73% | 2,05% | - | US$113.701 | - |
| 4533 |  STING STN | US$1,11 | -0,07% | -8,85% | - | US$56.458,21 | - |
| 4534 |  Meta Islands IGO | US$2,47 | -27,84% | -97,01% | - | US$161.981 | - |
| 4535 |  Wrapped Staked Olympus WSOHM | US$19.189,61 | 8,43% | -5,91% | - | US$64.513,36 | - |
| 4536 |  BunnyPark Game BG | US$0,007297 | -8,56% | -65,97% | - | US$147.121 | - |
| 4537 |  Dragon Crypto Aurum DCAU | US$6,26 | 1,44% | 1,77% | - | US$55.792,74 | - |
| 4538 |  DeathRoad DRACE | US$0,03347 | -13,45% | -44,63% | - | US$130.055 | - |
| 4539 |  G999 G999 | US$0,005143 | -7,36% | -13,42% | - | US$55.693,72 | - |
| 4540 |  DigiFinexToken DFT | US$0,04933 | -0,50% | -0,70% | - | US$55.428,75 | - |
| 4541 |  NELO Metaverse NELO | US$0,001446 | -1,62% | -4,19% | - | US$112.720 | - |
| 4542 |  TasteNFT TASTE | US$0,000000008142 | 0,04% | -13,93% | - | US$60.961,69 | - |
| 4543 |  UltraSafe Token ULTRA | US$0,000000005234 | 4,16% | 15,54% | - | US$62.465,57 | - |
| 4544 |  Realfinance Network REFI | US$0,003026 | 2,40% | -9,31% | - | US$55.321,15 | - |
| 4545 |  The Realm Defenders TRD | US$0,01680 | 1,42% | 1,03% | - | US$57.954,70 | - |
| 4546 |  strong bull BULL | US$0,01139 | -7,47% | 0,00% | - | US$343.956 | - |
| 4547 |  YetiCoin YETIC | US$0,000000005494 | 5,65% | 71,78% | - | US$55.027,08 | - |
| 4548 |  Fertilizer FRT | US$0,1372 | -5,32% | -32,90% | - | US$81.626,77 | - |
| 4549 |  Karma DAO KARMA | US$0,03625 | 11,04% | 45,57% | - | US$55.300,38 | - |
| 4550 |  Coinracer CRACE | US$0,09672 | 1,16% | -19,21% | - | US$130.940 | - |
| 4551 |  EDDASwap EDDA | US$549,92 | 3,85% | -25,26% | - | US$54.953,01 | - |
| 4552 |  DoveSwap Finance DOVE | US$0,001901 | -23,01% | -7,45% | - | US$55.918,10 | - |
| 4553 |  Finance.Vote FVT | US$0,01247 | 1,27% | -8,59% | - | US$54.412,57 | - |
| 4554 |  Star Wars Cat SWCAT | US$0,0005536 | -4,11% | -54,29% | - | US$137.283 | - |
| 4555 |  Tremendous Coin TMDS | US$1,17 | -28,55% | -15,65% | - | US$55.702,07 | - |
| 4556 |  Pulse Predictions Market PULSE | US$0,1326 | 0,87% | -6,25% | - | US$54.051,59 | - |
| 4557 |  Dimitra Token DMTR | US$0,9715 | -0,59% | -9,56% | - | US$53.828,47 | - |
| 4558 |  New Era NEC | US$0,2884 | -4,85% | -9,08% | - | US$53.972,09 | - |
| 4559 |  Gods and Legends GNLR | US$0,01810 | -23,77% | -9,80% | - | US$58.778,10 | - |
| 4560 |  PIBBLE PIB | US$0,001556 | 5,17% | -6,10% | - | US$53.909,45 | - |
| 4561 |  Baby Floki Billionaire BabyFB | US$0,000000003239 | -13,64% | 20,80% | - | US$90.570,03 | - |
| 4562 |  Agrinoble AGN | US$0,00001235 | -4,63% | -14,00% | - | US$53.537,74 | - |
| 4563 |  Tempus TEMP | US$0,1685 | 1,50% | -4,90% | - | US$53.530,66 | - |
| 4564 |  PACT community token PACT | US$0,009241 | -23,52% | -35,41% | - | US$53.554,22 | - |
Tabel di atas menampilkan halaman 91 dari total 173 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.