Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4415 |  Shiba Lite SHIBLITE | US$0,00000001157 | 0,61% | 2,09% | - | US$66.831,33 | - |
| 4416 |  Paras PARAS | US$0,2642 | -6,77% | -14,78% | - | US$65.633,34 | - |
| 4417 |  Lux Bio Cell LBXC | US$0,0004102 | 0,53% | -7,05% | - | US$64.917,94 | - |
| 4418 |  Doge Floki Coin DOFI | US$0,000000000095 | 2,52% | -20,22% | - | US$70.635,61 | - |
| 4419 |  Kino Token KINO | US$0,000000001175 | -19,50% | 0,00% | - | US$143.864 | - |
| 4420 |  BabyEthereum BBETH | US$0,0000004379 | 21,35% | -0,42% | - | US$66.023,90 | - |
| 4421 |  MetaCat METACAT | US$0,0003940 | 14,16% | -78,60% | - | US$65.604,97 | - |
| 4422 |  Crypto Fight Club FIGHT | US$0,06367 | 3,13% | 10,01% | - | US$118.403 | - |
| 4423 |  DeFi Warrior (FIWA) FIWA | US$0,005114 | 5,77% | -12,84% | - | US$92.955,90 | - |
| 4424 |  Kori Inu KORI | US$0,000003056 | 19,23% | -5,99% | - | US$65.020,03 | - |
| 4425 |  Phantom Protocol PHM | US$0,001248 | 0,71% | -4,14% | - | US$67.853,57 | - |
| 4426 |  Wakanda Inu WKD | US$0,00000008276 | 4,28% | -16,47% | - | US$106.365 | - |
| 4427 |  Beanstalk BEAN | US$0,9913 | 1,91% | -1,07% | - | US$88.661,02 | - |
| 4428 |  Dogewhale DOGEWHALE | US$0,000008734 | -2,58% | 0,00% | - | US$79.584,90 | - |
| 4429 |  Cypherium CPH | US$0,06841 | 68,73% | 59,26% | - | US$64.813,67 | - |
| 4430 |  Cashio Token CASHIO | US$0,00007555 | -58,98% | -78,10% | - | US$83.560,66 | - |
| 4431 |  Winry Inu WINRY | US$0,000000000001 | -8,66% | -2,34% | - | US$64.152,78 | - |
| 4432 |  Crosschain IOTX CIOTX | US$0,1271 | 4,61% | -5,68% | - | US$108.680 | - |
| 4433 |  Fluffy Coin FLUF | US$0,001501 | 3,55% | -1,77% | - | US$114.276 | - |
| 4434 |  JACY JACY | US$0,000000000190 | 2,26% | -22,34% | - | US$64.432,32 | - |
| 4435 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000167 | 6,59% | -7,52% | - | US$64.308,55 | - |
| 4436 |  Altbase ALTB | US$0,004267 | -1,27% | -41,85% | - | US$71.891,81 | - |
| 4437 |  Moon Light Night MLNT | US$0,1083 | -8,18% | 0,00% | - | US$64.349,60 | - |
| 4438 |  CORN CORN | US$26,92 | -3,53% | -16,72% | - | US$64.197,21 | - |
| 4439 |  CompliFi COMFI | US$2,21 | 22,31% | 48,19% | - | US$64.144,49 | - |
| 4440 |  Nahmii NII | US$0,006865 | -1,00% | -5,78% | - | US$63.346,62 | - |
| 4441 |  Jinbi Token JNB | US$1.109,92 | 0,63% | -1,42% | - | US$64.089,15 | - |
| 4442 |  Madagascar $TIME | US$0,000000001098 | 7,84% | -8,88% | - | US$70.308,60 | - |
| 4443 |  BaconDAO BACON | US$0,02565 | -7,59% | -9,43% | - | US$63.891,40 | - |
| 4444 |  Lemond LEMD | US$0,003572 | -2,68% | -14,28% | - | US$63.685,17 | - |
| 4445 |  Solyard Finance YARD | US$0,006243 | 5,94% | -1,31% | - | US$63.721,29 | - |
| 4446 |  Shakita Inu SHAK | US$0,0006782 | -18,64% | -20,45% | - | US$81.384,44 | - |
| 4447 |  Liquidity Dividends Protocol LID | US$0,002070 | 2,36% | -7,99% | - | US$62.982,55 | - |
| 4448 |  Metagame Arena MGA | US$1,01 | -2,93% | -18,39% | - | US$93.957,30 | - |
| 4449 |  Persistence Staked XPRT STKXPRT | US$5,02 | 4,15% | -6,74% | - | US$63.250,02 | - |
| 4450 |  Pippi Finance PIPI | US$0,005013 | 0,44% | 9,43% | - | US$63.562,30 | - |
| 4451 |  Green Beli GRBE | US$0,04204 | -1,80% | -18,27% | - | US$103.630 | - |
| 4452 |  KILLTHEZERO KTZ | US$0,0000008735 | 18,16% | 0,00% | - | US$87.610,71 | - |
| 4453 |  Shibaverse VERSE | US$0,02110 | -4,12% | -26,07% | - | US$63.198,95 | - |
| 4454 |  Yearn Cash YFIC | US$21,05 | -14,08% | -16,64% | - | US$61.517,45 | - |
| 4455 |  DeepSpace Token DXO | US$0,000009152 | 0,09% | -14,50% | - | US$62.832,40 | - |
| 4456 |  AquaGoat.Finance AQUAGOAT | US$0,000000007924 | -4,04% | -9,05% | - | US$78.469,00 | - |
| 4457 |  Infomatix INFO | US$0,007768 | 1,31% | -12,96% | - | US$75.862,96 | - |
| 4458 |  LimeOdysseyM with ITAM LOM | US$0,08744 | -4,30% | 37,16% | - | US$145.142 | - |
| 4459 |  Recast1 Coin R1 | US$0,003114 | -0,29% | 0,00% | - | US$62.477,41 | - |
| 4460 |  EXMR FDN EXMR | US$0,01267 | -5,06% | -20,33% | - | US$64.852,86 | - |
| 4461 |  TripCandy CANDY | US$0,005455 | 2,86% | -0,88% | - | US$62.278,91 | - |
| 4462 |  Shira inu SHR | US$0,000000000002 | -44,48% | -58,89% | - | US$62.246,12 | - |
| 4463 |  HODL HODL | US$0,000000009095 | 0,83% | -15,55% | - | US$77.534,07 | - |
| 4464 |  Rematic RMTX | US$0,000000007355 | 10,51% | -3,78% | - | US$150.656 | - |
Tabel di atas menampilkan halaman 89 dari total 173 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.