Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4565 |  Basis Share BAS | US$1,79 | 1,58% | -5,40% | - | US$54.403,69 | - |
| 4566 |  MerchDAO MRCH | US$0,07544 | -2,46% | 0,93% | - | US$51.832,11 | - |
| 4567 |  Solomon Defi SLM | US$0,04276 | 1,33% | -22,32% | - | US$53.450,73 | - |
| 4568 |  SafeBitcoin SAFEBTC | US$0,000000005057 | 3,35% | 3,26% | - | US$54.488,22 | - |
| 4569 |  Dogira DOGIRA | US$0,01109 | 3,81% | -15,87% | - | US$85.614,10 | - |
| 4570 |  Graphene GFN | US$0,08973 | -0,82% | 70,62% | - | US$156.737 | - |
| 4571 |  MCFinance MCF | US$0,06003 | -1,61% | 3,49% | - | US$52.812,44 | - |
| 4572 |  RIFI United RU | US$0,007174 | -2,01% | -1,91% | - | US$60.224,86 | - |
| 4573 |  Nxtech Network NX | US$0,0008419 | 12,50% | 0,00% | - | US$114.838 | - |
| 4574 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -21,42% | -24,41% | - | US$53.194,56 | - |
| 4575 |  TryHards TRY | US$0,1332 | 1,91% | -42,44% | - | US$134.866 | - |
| 4576 |  Cake Monster MONSTA | US$0,004857 | 7,53% | 14,32% | - | US$243.984 | - |
| 4577 |  StaySAFU SAFU | US$20,80 | 16,15% | 14,90% | - | US$58.854,66 | - |
| 4578 |  CryptoXpress XPRESS | US$1,16 | -4,84% | -4,47% | - | US$88.274,13 | - |
| 4579 |  3X Short Ethereum Token ETHBEAR | US$0,00000006213 | -16,94% | -24,85% | - | US$53.273,12 | - |
| 4580 |  CarsAutoFinance CAF | US$0,001001 | -47,71% | -96,00% | - | US$52.650,59 | - |
| 4581 |  Channels CAN | US$0,004603 | 9,76% | 6,29% | - | US$57.909,44 | - |
| 4582 |  Ramifi Protocol RAM | US$0,1090 | 5,62% | -16,91% | - | US$52.505,68 | - |
| 4583 |  Coin of champions COC | US$0,000001666 | 5,44% | -1,77% | - | US$97.203,35 | - |
| 4584 |  Handy HANDY | US$0,01247 | -2,28% | -49,32% | - | US$52.325,50 | - |
| 4585 |  Score Token SCO | US$0,1646 | 8,18% | 1,36% | - | US$52.358,14 | - |
| 4586 |  Husky Avax HUSKY | US$0,00000007780 | 7,12% | -16,34% | - | US$80.288,05 | - |
| 4587 |  Born To Race BRT | US$1,09 | 11,31% | 26,23% | - | US$93.813,39 | - |
| 4588 |  Prize Coin PRZ | US$4,12 | 0,89% | -12,36% | - | US$51.822,79 | - |
| 4589 |  Aloha ALOHA | US$0,01403 | 2,10% | -13,03% | - | US$52.108,80 | - |
| 4590 |  Flourishing AI AI | US$0,1577 | 1,00% | -5,26% | - | US$116.421 | - |
| 4591 |  2030 Floki 2030FLOKI | US$0,6602 | 64,94% | 162,00% | - | US$78.550,54 | - |
| 4592 |  Basis Dollar BSD | US$0,01887 | 9,25% | 10,83% | - | US$52.105,03 | - |
| 4593 |  Starname IOV | US$0,05897 | 13,93% | 14,34% | - | US$51.285,76 | - |
| 4594 |  MetaCash META | US$0,000000001742 | 8,38% | -6,59% | - | US$68.960,65 | - |
| 4595 |  AlinX ALIX | US$0,0007773 | 0,40% | 1,29% | - | US$51.846,56 | - |
| 4596 |  One Cash ONC | US$0,2489 | -7,35% | 1,35% | - | US$51.743,56 | - |
| 4597 |  DFX Finance DFX | US$1,14 | 1,63% | -14,01% | - | US$54.035,85 | - |
| 4598 |  Kevacoin KVA | US$0,001015 | -0,82% | 1,43% | - | US$51.816,43 | - |
| 4599 |  Overlord LORD | US$0,001766 | -1,87% | -3,47% | - | US$54.436,21 | - |
| 4600 |  Etherlite ETL | US$0,009694 | 5,46% | -5,59% | - | US$51.487,02 | - |
| 4601 |  DeFiPie PIE | US$0,01260 | 2,04% | -2,08% | - | US$52.101,81 | - |
| 4602 |  Boss Token BOSS | US$0,00000001195 | 12,58% | -9,06% | - | US$65.944,93 | - |
| 4603 |  MemeWars MWAR | US$0,01323 | -16,59% | -49,72% | - | US$63.749,60 | - |
| 4604 |  Genesis Pool GPOOL | US$0,03310 | 0,19% | 10,77% | - | US$53.147,28 | - |
| 4605 |  D-Skyscraper DSG | US$0,001744 | 7,53% | 6,57% | - | US$55.939,74 | - |
| 4606 |  MINDOL MIN | US$0,09919 | 21,02% | -20,14% | - | US$51.304,31 | - |
| 4607 |  Block Ape Scissors BAS | US$0,5253 | 1,50% | -25,07% | - | US$216.916 | - |
| 4608 |  DeFlyBall DEFLY | US$0,08136 | 5,97% | -13,50% | - | US$111.054 | - |
| 4609 |  NFT STARS NFTS | US$0,7559 | 2,92% | -15,68% | - | US$93.897,08 | - |
| 4610 |  InfinityCake INCAKE | US$0,0000002306 | 22,01% | 2,32% | - | US$52.526,40 | - |
| 4611 |  PolkaEx PKEX | US$0,1638 | -2,46% | -28,32% | - | US$50.573,14 | - |
| 4612 |  Yetucoin YETU | US$0,002733 | -28,72% | -31,66% | - | US$49.743,19 | - |
| 4613 |  SafeMars SMARS | US$0,00000001219 | 1,35% | 6,28% | - | US$55.846,47 | - |
| 4614 |  Schrodinger KITTY DINGER | US$0,000004697 | -0,32% | -18,47% | - | US$50.003,19 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.