Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4365 |  Fantasy Girl FMEV2 | US$0,00000006033 | -24,94% | 0,00% | - | US$127.086 | - |
| 4366 |  MoonBear.finance MBF | US$0,000001274 | -14,59% | -9,21% | - | US$72.957,16 | - |
| 4367 |  GINZA NETWORK GINZA | US$1,49 | -0,17% | 30,69% | - | US$257.165 | - |
| 4368 |  HorizonDollar HZD | US$0,00004762 | 9,46% | 0,17% | - | US$71.494,20 | - |
| 4369 |  Structure finance STF | US$0,1832 | 50,34% | -16,46% | - | US$70.224,09 | - |
| 4370 |  Alien Inu ALIEN | US$0,000000000000 | -8,49% | -42,70% | - | US$70.349,48 | - |
| 4371 |  Mirrored SPDR S&P 500 MSPY | US$474,66 | -0,17% | 0,98% | - | US$75.806,00 | - |
| 4372 |  Archethic UCO | US$0,1900 | 3,06% | -7,42% | - | US$120.002 | - |
| 4373 |  CasperPad CSPD | US$0,09407 | 1,73% | -0,27% | - | US$135.380 | - |
| 4374 |  Mirai MIRAI | US$0,000001493 | -4,08% | -3,26% | - | US$71.368,59 | - |
| 4375 |  SolanaSail SAIL | US$0,05603 | -0,85% | -5,93% | - | US$69.667,08 | - |
| 4376 |  WaykiChain Governance Coin WGRT | US$0,001552 | 4,97% | -62,62% | - | US$70.912,90 | - |
| 4377 |  Axial Entertainment Digital Asset AXL | US$0,008437 | -6,77% | -39,93% | - | US$68.948,71 | - |
| 4378 |  EMOGI Network LOL | US$0,00007404 | 1,40% | -8,59% | - | US$70.121,04 | - |
| 4379 |  FastSwap FAST | US$0,01669 | 4,28% | -3,77% | - | US$69.550,46 | - |
| 4380 |  DesireNFT DESIRE | US$0,001117 | 7,86% | -14,44% | - | US$69.592,70 | - |
| 4381 |  STEMX STEMX | US$0,04673 | -0,79% | -1,45% | - | US$73.279,45 | - |
| 4382 |  Mazzuma MAZ | US$0,5699 | 2,72% | -6,03% | - | US$70.232,02 | - |
| 4383 |  Baby Lovely Inu BLOVELY | US$0,00000001027 | -3,15% | 12,16% | - | US$71.192,59 | - |
| 4384 |  3X Long DeFi Index Token DEFIBULL | US$15,98 | 15,57% | -14,36% | - | US$68.413,84 | - |
| 4385 |  Wizardium WIZZY | US$0,09239 | 6,83% | -33,70% | - | US$115.636 | - |
| 4386 |  ICY MONEY ICY | US$0,000000002818 | -29,43% | 112,51% | - | US$67.089,26 | - |
| 4387 |  BitShiba SHIBA | US$0,00000006800 | 0,29% | -15,53% | - | US$111.538 | - |
| 4388 |  Andromeda M31 | US$0,05983 | -10,93% | -41,20% | - | US$200.002 | - |
| 4389 |  DUKE INU TOKEN DUKE | US$0,000001890 | -5,31% | 2,52% | - | US$70.136,72 | - |
| 4390 |  ZEDXION ZEDXION | US$0,2143 | 3,86% | -4,91% | - | US$68.701,20 | - |
| 4391 |  GazeTV GAZE | US$0,001715 | 12,50% | -42,09% | - | US$68.033,63 | - |
| 4392 |  Thors Mead MEAD | US$0,003983 | 27,97% | 9,79% | - | US$68.810,43 | - |
| 4393 |  JEDSTAR JED | US$0,3921 | 0,33% | -10,02% | - | US$94.536,26 | - |
| 4394 |  Cryptex Finance CTX | US$12,18 | -0,66% | -12,41% | - | US$68.372,51 | - |
| 4395 |  Medium MDM | US$0,8104 | -2,96% | -7,12% | - | US$68.384,16 | - |
| 4396 |  MicroPee PEE | US$0,00002294 | -8,00% | -23,60% | - | US$74.259,19 | - |
| 4397 |  Liquidifty LQT | US$0,08085 | 10,56% | 3,60% | - | US$70.508,62 | - |
| 4398 |  PIGX PIGX | US$0,01353 | 1,14% | 1,99% | - | US$69.111,21 | - |
| 4399 |  Kawakami Inu KAWA | US$0,000003025 | -14,04% | -12,12% | - | US$67.643,49 | - |
| 4400 |  Ethos Project ETHOS | US$0,03712 | 0,57% | -14,66% | - | US$67.801,11 | - |
| 4401 |  Fire Protocol FIRE | US$0,04337 | -3,31% | 2,16% | - | US$67.387,30 | - |
| 4402 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004235 | 3,66% | -45,92% | - | US$524.295 | - |
| 4403 |  Million MM | US$12,03 | 0,37% | -1,16% | - | US$90.777,55 | - |
| 4404 |  Supersonic Finance SSN | US$0,000000000953 | -2,86% | -4,54% | - | US$67.449,75 | - |
| 4405 |  CFX Quantum CFXQ | US$0,02286 | 0,40% | 0,51% | - | US$66.970,05 | - |
| 4406 |  Monster Battle MBS | US$0,003774 | -24,29% | -58,10% | - | US$198.085 | - |
| 4407 |  SaylorMoon SMOON | US$0,000000000692 | 31,00% | -13,94% | - | US$66.691,18 | - |
| 4408 |  Amun Polygon Ecosystem Index PECO | US$7,89 | 2,78% | 0,91% | - | US$67.059,52 | - |
| 4409 |  Secured MoonRat Token SMRAT | US$0,000000003217 | -0,29% | 3,16% | - | US$68.722,33 | - |
| 4410 |  Inari INARI | US$0,000007671 | -5,05% | -34,27% | - | US$66.522,78 | - |
| 4411 |  OEC UNI UNIK | US$17,45 | 2,01% | -0,26% | - | US$67.815,65 | - |
| 4412 |  Whalemap WMP | US$0,1260 | -7,14% | -17,62% | - | US$65.177,07 | - |
| 4413 |  BUSTA BUST | US$0,0004692 | -41,72% | -44,80% | - | US$66.182,70 | - |
| 4414 |  Oxbull Solana OXS | US$0,6628 | -3,29% | -14,84% | - | US$66.138,65 | - |
Tabel di atas menampilkan halaman 88 dari total 173 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.