Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4165 |  Feyorra FEY | US$0,005467 | -2,80% | -9,58% | - | US$100.004 | - |
| 4166 |  Alpha5 A5T | US$0,02080 | -4,69% | -47,52% | - | US$101.260 | - |
| 4167 |  Uhive HVE2 | US$0,001661 | -7,75% | -26,46% | - | US$98.294,89 | - |
| 4168 |  MetaSpace MSPACE | US$0,1095 | -10,21% | 0,00% | - | US$394.304 | - |
| 4169 |  Bone BONE | US$0,03869 | -20,42% | -39,56% | - | US$99.583,19 | - |
| 4170 |  Cross-Chain Bridge Token BRIDGE | US$0,04568 | -4,56% | -27,97% | - | US$102.606 | - |
| 4171 |  Corgiswap CORIS | US$0,2024 | -4,73% | 33,48% | - | US$98.258,84 | - |
| 4172 |  TRYC TRYC | US$0,07507 | -0,45% | 0,00% | - | US$97.545,63 | - |
| 4173 |  Poolotto.finance PLT | US$8,41 | 4,94% | -1,08% | - | US$182.738 | - |
| 4174 |  Uberstate RIT 2.0 RIT20 | US$0,1022 | -7,20% | -7,49% | - | US$96.591,93 | - |
| 4175 |  Crypto Gaming United CGU | US$3,62 | 0,26% | 1,90% | - | US$161.016 | - |
| 4176 |  VaporNodes VPND | US$0,003745 | 22,14% | 0,00% | - | US$97.200,97 | - |
| 4177 |  Carbon CARB | US$2,35 | 12,13% | 97,85% | - | US$96.980,76 | - |
| 4178 |  WAXE WAXE | US$458,72 | 1,89% | -8,29% | - | US$97.305,85 | - |
| 4179 |  The Coop Network GMD | US$0,02333 | 0,43% | -5,43% | - | US$99.157,48 | - |
| 4180 |  UNIFEES FEES | US$0,02073 | 18,82% | 17,27% | - | US$96.824,09 | - |
| 4181 |  Artex ARTEX | US$0,01323 | 4,54% | -22,92% | - | US$157.668 | - |
| 4182 |  ACU Platform ACU | US$12,90 | 1,71% | -4,11% | - | US$96.621,17 | - |
| 4183 |  LIQ Protocol LIQ | US$0,5848 | 19,36% | -6,99% | - | US$94.046,48 | - |
| 4184 |  IX Swap IXS | US$0,1627 | 3,13% | -8,76% | - | US$106.653 | - |
| 4185 |  WEYU WEYU | US$0,01078 | -9,53% | -0,69% | - | US$128.790 | - |
| 4186 |  Medicalveda MVEDA | US$0,01005 | -0,09% | -1,49% | - | US$96.863,99 | - |
| 4187 |  Fisher Vs Pirate FVP | US$0,06333 | -5,27% | 0,00% | - | US$334.000 | - |
| 4188 |  Bitlocus BTL | US$0,1064 | -2,71% | -9,86% | - | US$95.964,50 | - |
| 4189 |  Sanshu Inu SANSHU | US$0,000000000222 | -4,32% | -28,12% | - | US$95.185,54 | - |
| 4190 |  SnoopDAO SNOOP | US$0,002842 | -33,15% | -40,83% | - | US$95.935,72 | - |
| 4191 |  CrossFi CRFI | US$0,07704 | -2,50% | -8,29% | - | US$95.750,07 | - |
| 4192 |  Darwinia Crab Network CRAB | US$0,004157 | 9,69% | 1,33% | - | US$95.640,31 | - |
| 4193 |  Fortune FORTUNE | US$0,003082 | -12,22% | -23,02% | - | US$96.236,85 | - |
| 4194 |  Sekuritance SKRT | US$0,008904 | 7,39% | -9,56% | - | US$101.480 | - |
| 4195 |  Creator Platform CTR | US$0,1507 | -3,96% | -30,27% | - | US$217.561 | - |
| 4196 |  Temtum TEM | US$0,9881 | -11,43% | -16,55% | - | US$90.098,48 | - |
| 4197 |  SCARDust SCARD | US$0,0000003224 | 20,33% | 0,00% | - | US$98.778,21 | - |
| 4198 |  MGC Token MGC | US$0,0009562 | -10,24% | -29,43% | - | US$94.872,44 | - |
| 4199 |  Dexioprotocol DEXI | US$0,00006947 | -7,77% | -37,32% | - | US$108.582 | - |
| 4200 |  Last Survivor LSC | US$0,03557 | 14,90% | 8,96% | - | US$115.373 | - |
| 4201 |  Txbit Token TXBIT | US$0,004253 | -1,26% | 51,90% | - | US$102.778 | - |
| 4202 |  1x Short Bitcoin Token HEDGE | US$82,61 | -3,11% | 5,46% | - | US$99.630,88 | - |
| 4203 |  YDragon YDR | US$0,01671 | -1,09% | -23,81% | - | US$93.941,60 | - |
| 4204 |  LockTrip LOC | US$3,32 | 5,00% | 6,57% | - | US$93.936,63 | - |
| 4205 |  TopChain TOPC | US$0,001432 | 2,82% | 4,79% | - | US$93.656,71 | - |
| 4206 |  Keys Token KEYS | US$0,05779 | 4,22% | -4,79% | - | US$93.270,86 | - |
| 4207 |  Tanks For Playing TANKS | US$0,007455 | -13,09% | -27,35% | - | US$119.063 | - |
| 4208 |  Blockasset BLOCK | US$0,2970 | 4,76% | -14,39% | - | US$88.649,16 | - |
| 4209 |  Orakuru ORK | US$0,2122 | 19,78% | -0,69% | - | US$127.660 | - |
| 4210 |  AnchorSwap Token ANCHOR | US$0,1268 | 1,21% | 25,59% | - | US$189.224 | - |
| 4211 |  Loud Market LOUD | US$0,03868 | 3,48% | -10,84% | - | US$115.782 | - |
| 4212 |  LIQUIDCHAIN XLC | US$0,08286 | 7,99% | 32,18% | - | US$359.958 | - |
| 4213 |  SaunaFinance Token SAUNA | US$0,02051 | 1,40% | -43,79% | - | US$99.530,80 | - |
| 4214 |  VKENAF VKNF | US$0,03730 | 22,95% | 28,10% | - | US$92.600,94 | - |
Tabel di atas menampilkan halaman 84 dari total 173 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.