Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4015 |  NFT Starter NST | US$0,000002831 | 7,64% | -23,47% | - | US$134.463 | - |
| 4016 |  Crypto Perx CPRX | US$0,07897 | -4,56% | -15,70% | - | US$129.166 | - |
| 4017 |  PathDAO PATH | US$0,1120 | -3,91% | -23,14% | - | US$128.062 | - |
| 4018 |  CellETF ECELL | US$0,007874 | -5,11% | -37,50% | - | US$132.377 | - |
| 4019 |  Viva Classic VIVA | US$0,000000009085 | -1,78% | 3,25% | - | US$130.753 | - |
| 4020 |  KittyCake KCAKE | US$0,000004498 | 0,62% | -14,30% | - | US$129.057 | - |
| 4021 |  Golden Token GOLD | US$0,005903 | -14,05% | -9,91% | - | US$123.567 | - |
| 4022 |  DogyRace DOR | US$0,02773 | 1,56% | -12,15% | - | US$187.593 | - |
| 4023 |  Pkoin PKOIN | US$1,19 | 0,90% | 10,07% | - | US$127.112 | - |
| 4024 |  DeFido DEFIDO | US$0,01144 | -21,33% | -44,39% | - | US$145.309 | - |
| 4025 |  Block Monsters MNSTRS | US$0,01719 | -1,83% | 8,42% | - | US$157.330 | - |
| 4026 |  Prostarter PROT | US$0,05943 | 2,11% | -15,78% | - | US$123.317 | - |
| 4027 |  QUASA QUA | US$0,001122 | -1,98% | -5,04% | - | US$125.743 | - |
| 4028 |  GOAL token GOAL | US$2,61 | -1,04% | -16,55% | - | US$126.284 | - |
| 4029 |  Guzzler GZLR | US$0,0001577 | 6,68% | -38,04% | - | US$125.452 | - |
| 4030 |  Hypersign identity HID | US$0,1142 | -5,26% | -18,80% | - | US$123.683 | - |
| 4031 |  IFToken IFT | US$0,001997 | -4,94% | -9,82% | - | US$125.426 | - |
| 4032 |  Wanaka Farm WANA | US$0,2560 | 1,82% | -33,98% | - | US$403.371 | - |
| 4033 |  Rake Finance RAK | US$9,90 | -0,17% | -1,71% | - | US$121.872 | - |
| 4034 |  Treasure TREASURE | US$0,05720 | 5,54% | -42,13% | - | US$180.972 | - |
| 4035 |  Media Network MEDIA | US$37,62 | 0,16% | -1,50% | - | US$120.816 | - |
| 4036 |  REDMARS RMARS | US$0,004849 | -0,16% | 37,42% | - | US$132.811 | - |
| 4037 |  Atlantis Loans ATL | US$8,93 | 6,97% | 15,36% | - | US$386.316 | - |
| 4038 |  FomoETH FomoETH | US$0,000001739 | 2,60% | -26,48% | - | US$253.631 | - |
| 4039 |  myMessage MESA | US$0,000003164 | 2,52% | -10,59% | - | US$191.027 | - |
| 4040 |  Jointer JNTR | US$0,03374 | 1,44% | 5,11% | - | US$126.112 | - |
| 4041 |  New Year Resolution NYR | US$0,000003451 | -74,15% | 0,00% | - | US$120.587 | - |
| 4042 |  Polyroll ROLL | US$0,02719 | -4,46% | -22,97% | - | US$119.791 | - |
| 4043 |  bloXmove Token BLXM | US$3,20 | 2,46% | -3,42% | - | US$525.921 | - |
| 4044 |  TOM Finance TOM | US$580,82 | -0,01% | 6,31% | - | US$118.618 | - |
| 4045 |  Caketools CKT | US$0,02791 | -2,22% | -18,60% | - | US$123.048 | - |
| 4046 |  Thoreum THOREUM | US$0,01149 | -5,93% | -18,35% | - | US$183.630 | - |
| 4047 |  Hokkaido Inu HOKK | US$0,003845 | -10,53% | -1,84% | - | US$133.939 | - |
| 4048 |  Xtremcoin XTR | US$1,25 | 27,71% | -4,66% | - | US$124.622 | - |
| 4049 |  Earnfinex EFX | US$0,02718 | -0,51% | 0,00% | - | US$118.110 | - |
| 4050 |  Rentible RNB | US$1,34 | 12,38% | -21,04% | - | US$118.131 | - |
| 4051 |  SolDate Token DATE | US$0,007841 | 0,52% | -9,95% | - | US$117.202 | - |
| 4052 |  Dexsport DESU | US$0,04964 | 4,50% | -19,02% | - | US$189.166 | - |
| 4053 |  Koinos KOIN | US$0,7115 | -2,60% | -16,51% | - | US$117.758 | - |
| 4054 |  EvilSquidGame EVILSQUID | US$0,00004860 | -2,13% | -4,75% | - | US$290.599 | - |
| 4055 |  SpaceY SPAY | US$11,88 | -1,95% | -19,05% | - | US$117.851 | - |
| 4056 |  LEDGIS LED | US$0,6447 | 4,06% | 10,17% | - | US$117.987 | - |
| 4057 |  Cryptogram CRYPTOGRAM | US$0,006266 | -18,83% | -41,78% | - | US$131.358 | - |
| 4058 |  Battle In Verse BTT | US$0,07371 | -35,35% | 0,00% | - | US$532.404 | - |
| 4059 |  Australian Safe Shepherd ASS | US$0,000000001880 | -1,87% | -7,00% | - | US$111.562 | - |
| 4060 |  0x_nodes BIOS | US$4,48 | 11,13% | 22,49% | - | US$116.556 | - |
| 4061 |  Nifty League NFTL | US$0,02565 | -5,13% | 7,50% | - | US$116.574 | - |
| 4062 |  Jack Token JACK | US$0,5713 | 2,98% | -5,55% | - | US$116.655 | - |
| 4063 |  Metakings MTK | US$1,35 | 24,97% | 83,08% | - | US$192.883 | - |
| 4064 |  DeFi11 D11 | US$0,05842 | 4,47% | 4,67% | - | US$118.534 | - |
Tabel di atas menampilkan halaman 81 dari total 173 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.