Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3865 |  BitAU BAU | US$4,54 | 2,30% | 1,14% | - | US$172.190 | - |
| 3866 |  DeFi Kingdoms JEWEL | US$15,06 | 16,06% | 6,66% | - | US$171.707 | - |
| 3867 |  ROI Token ROI | US$0,0006923 | 10,05% | -5,53% | - | US$178.212 | - |
| 3868 |  Wrapped Staked HEC WSHEC | US$318,52 | 11,77% | 5,11% | - | US$170.286 | - |
| 3869 |  Nobility NBL | US$0,0004492 | -1,01% | -19,06% | - | US$205.341 | - |
| 3870 |  BNSD Finance BNSD | US$0,01267 | 2,01% | -3,25% | - | US$171.583 | - |
| 3871 |  JackPool.finance JFI | US$52,49 | 7,07% | -7,06% | - | US$168.580 | - |
| 3872 |  World of Defish WOD | US$0,07727 | -8,57% | 0,00% | - | US$583.406 | - |
| 3873 |  EVERY GAME EGAME | US$0,006834 | -0,64% | -14,17% | - | US$168.450 | - |
| 3874 |  Polygonum Online POG | US$0,3182 | -10,76% | -41,70% | - | US$287.504 | - |
| 3875 |  Squirt Game SQUIRT | US$0,000000000620 | -25,14% | -2,10% | - | US$176.056 | - |
| 3876 |  WGMI WGMI | US$0,000002203 | -8,45% | -49,69% | - | US$168.457 | - |
| 3877 |  Lung Protocol L2P | US$0,0002037 | -4,16% | 13,32% | - | US$166.833 | - |
| 3878 |  Turtle Racing TURT | US$0,7754 | -35,47% | 0,00% | - | US$267.794 | - |
| 3879 |  Meliora MORA | US$0,2531 | -17,73% | -24,76% | - | US$169.066 | - |
| 3880 |  HNC COIN HNC | US$0,2360 | 0,60% | -29,31% | - | US$175.840 | - |
| 3881 |  Battle Pets PET | US$0,07037 | 0,28% | -4,80% | - | US$167.363 | - |
| 3882 |  Moonscape MSCP | US$0,008691 | 1,65% | -4,79% | - | US$206.284 | - |
| 3883 |  Piccolo Inu PINU | US$0,0000001082 | -7,29% | -22,85% | - | US$165.833 | - |
| 3884 |  SpiderDAO SPDR | US$0,009103 | 0,38% | 0,73% | - | US$166.211 | - |
| 3885 |  Decentral Games Governance (xDG) xDG | US$0,3410 | 0,40% | -10,33% | - | US$257.080 | - |
| 3886 |  CateCoin CATE | US$0,000002138 | -0,13% | -20,07% | - | US$282.568 | - |
| 3887 |  Compound Uni CUNI | US$0,3531 | 2,20% | -0,33% | - | US$164.308 | - |
| 3888 |  Flashloans.com FLASH | US$0,01537 | 10,07% | 28,24% | - | US$175.055 | - |
| 3889 |  Giftedhands GHD | US$0,0007214 | 3,03% | -12,04% | - | US$158.801 | - |
| 3890 |  BinStarter BSR | US$1,36 | -0,10% | -7,21% | - | US$308.538 | - |
| 3891 |  DoragonLand DOR | US$0,02713 | -13,61% | -37,02% | - | US$193.210 | - |
| 3892 |  Hyperchain X HYPER | US$0,000008690 | 50,41% | 8,40% | - | US$1.300.109 | - |
| 3893 |  Sportemon-Go SGO | US$0,00000001833 | -3,12% | -11,57% | - | US$219.478 | - |
| 3894 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000109 | -8,14% | -39,56% | - | US$160.885 | - |
| 3895 |  ESWAP.TUBE TUBE2 | US$4,55 | -2,63% | -35,98% | - | US$161.635 | - |
| 3896 |  Golden Roots GDR | US$0,0001766 | -1,91% | 9,88% | - | US$160.685 | - |
| 3897 |  IRON Titanium Token TITAN | US$0,0000003562 | 3,95% | 14,47% | - | US$187.457 | - |
| 3898 |  Conscious Value Network CVNT | US$1,36 | 10,98% | 16,11% | - | US$160.479 | - |
| 3899 |  Bitcoin Vault BTCV | US$6,27 | 3,44% | -5,78% | - | US$159.949 | - |
| 3900 |  B20 B20 | US$0,5962 | 14,23% | -8,01% | - | US$144.967 | - |
| 3901 |  Dope Wars Paper PAPER | US$0,01693 | 4,42% | -2,73% | - | US$228.752 | - |
| 3902 |  Voice Token VOICE | US$326,31 | 11,12% | 37,43% | - | US$159.534 | - |
| 3903 |  PumpETH PETH | US$0,00003633 | 9,00% | 10,00% | - | US$263.959 | - |
| 3904 |  MyOwnItem MOI | US$4,92 | 3,81% | -7,22% | - | US$158.589 | - |
| 3905 |  StartFi STFI | US$0,03542 | 0,31% | -18,57% | - | US$158.285 | - |
| 3906 |  French Connection Finance FCF | US$0,0001476 | 8,76% | 14,13% | - | US$290.317 | - |
| 3907 |  KleeKai KLEE | US$0,000000000154 | 7,17% | -23,93% | - | US$161.370 | - |
| 3908 |  Power Nodes POWER | US$4,40 | -22,86% | -92,12% | - | US$157.956 | - |
| 3909 |  ArmzLegends PROT | US$0,02871 | -1,22% | 10,36% | - | US$169.552 | - |
| 3910 |  Totoro Inu TOTORO | US$0,000000000004 | 17,46% | -11,09% | - | US$157.500 | - |
| 3911 |  SWAPP Protocol SWAPP | US$0,01057 | 2,09% | -14,20% | - | US$157.995 | - |
| 3912 |  Wallet Pay XPAY | US$0,01342 | -0,13% | -9,21% | - | US$157.006 | - |
| 3913 |  iBNB (new) IBNB | US$0,001207 | -1,60% | -32,12% | - | US$158.627 | - |
| 3914 |  SuperBid SUPERBID | US$1,19 | -0,39% | -14,06% | - | US$168.657 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.