Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3764 |  zkTube Protocol ZKT | US$20,57 | -1,26% | -27,58% | - | US$212.394 | - |
| 3765 |  Xircus XIRCUS | US$0,05013 | -12,03% | -1,92% | - | US$220.614 | - |
| 3767 |  Falcon 9 F9 | US$0,01785 | 6,22% | -3,55% | - | US$210.932 | - |
| 3768 |  Continuum World UM | US$0,07617 | -2,78% | -14,50% | - | US$258.609 | - |
| 3769 |  Themis MIS | US$0,3877 | 9,88% | 45,61% | - | US$219.019 | - |
| 3770 |  OSCARCOIN OSCAR | US$0,0000001075 | 0,00% | 0,00% | - | US$205.625 | - |
| 3771 |  Aldrin RIN | US$2,28 | 1,49% | -16,11% | - | US$231.423 | - |
| 3772 |  BITGATTI BITGATTI | US$0,000000000632 | 3,81% | -22,04% | - | US$213.874 | - |
| 3773 |  Duel Network DUEL | US$0,09060 | 19,07% | -20,15% | - | US$242.025 | - |
| 3774 |  Friends With Benefits Pro FWB | US$60,92 | -3,11% | -25,50% | - | US$209.906 | - |
| 3775 |  Metavice SERVE | US$0,04554 | -32,49% | 19,09% | - | US$215.166 | - |
| 3776 |  Kalamint KALAM | US$0,2670 | 1,71% | -5,29% | - | US$206.495 | - |
| 3777 |  BITMIC BMIC | US$0,05803 | 4,16% | 0,00% | - | US$206.021 | - |
| 3778 |  Ballswap BSP | US$0,001383 | 23,18% | 1,53% | - | US$207.094 | - |
| 3779 |  3X Long Dogecoin Token DOGEBULL | US$6,88 | 5,32% | -27,55% | - | US$227.515 | - |
| 3780 |  Dragon Verse DRV | US$0,09917 | 0,42% | -37,47% | - | US$247.890 | - |
| 3781 |  WELD WELD | US$0,07269 | -0,63% | -6,47% | - | US$316.053 | - |
| 3782 |  Luxurious Pro Network Token LPNT | US$13,97 | -0,17% | -8,99% | - | US$205.641 | - |
| 3783 |  Freyala XYA | US$0,3393 | 1,63% | -35,43% | - | US$204.925 | - |
| 3784 |  Platypus Finance PTP | US$1,81 | 2,47% | -2,27% | - | US$204.001 | - |
| 3785 |  Umi Digital UMI | US$0,00007124 | 4,75% | -32,40% | - | US$210.215 | - |
| 3786 |  Goldario GLD | US$0,2763 | -4,79% | 3,04% | - | US$203.788 | - |
| 3787 |  Index Coop BTC2X-FLI | US$41,80 | 5,44% | -13,84% | - | US$202.783 | - |
| 3788 |  Etherconnect ECC | US$0,003375 | -7,79% | -30,69% | - | US$289.467 | - |
| 3789 |  Wrapped DucatusX WDUCX | US$0,2704 | -0,53% | -3,02% | - | US$243.375 | - |
| 3790 |  TRXUP TRXUP | US$0,1382 | 4,45% | -15,68% | - | US$206.080 | - |
| 3791 |  Power Cash PRCH | US$0,0009015 | -0,09% | -3,27% | - | US$374.586 | - |
| 3792 |  GSPI Shopping.io Governance GSPI | US$4,21 | 0,32% | -6,78% | - | US$233.789 | - |
| 3793 |  GreenAir GREEN | US$0,0009518 | -27,29% | 0,00% | - | US$1.065.615 | - |
| 3794 |  Shiba Finance SHIBAFI | US$0,00009896 | 71,61% | 0,00% | - | US$213.169 | - |
| 3795 |  LINKS Token LINKS | US$0,01573 | 7,83% | 44,97% | - | US$969.437 | - |
| 3796 |  Qubism QUB | US$0,004323 | 14,83% | -8,26% | - | US$221.465 | - |
| 3797 |  DexBrowser BRO | US$0,02395 | 1,52% | -2,36% | - | US$199.384 | - |
| 3798 |  NFT Art Finance NFTART | US$0,000000000675 | 6,17% | -11,16% | - | US$245.790 | - |
| 3799 |  Meland.ai MELD | US$0,02520 | 1,85% | -27,28% | - | US$260.447 | - |
| 3800 |  DumpBuster GTFO | US$0,00001818 | 0,10% | -15,36% | - | US$197.878 | - |
| 3801 |  governance ZIL GZIL | US$52,75 | 3,69% | 1,03% | - | US$196.087 | - |
| 3802 |  Polaris Share POLA | US$0,1316 | 0,69% | -10,66% | - | US$192.739 | - |
| 3803 |  Ginza Eternity GER | US$0,003360 | -1,71% | -34,10% | - | US$365.868 | - |
| 3804 |  Dtravel TRVL | US$0,2853 | -0,20% | -31,45% | - | US$209.567 | - |
| 3805 |  Liquid Collectibles LICO | US$0,1603 | 17,41% | -6,07% | - | US$372.825 | - |
| 3806 |  Fortress FORT | US$10,89 | -5,36% | -15,30% | - | US$194.400 | - |
| 3807 |  Goldex Token GLDX | US$0,3028 | 3,88% | 8,84% | - | US$194.477 | - |
| 3808 |  MobieCoin MBX | US$0,005854 | 2,68% | -11,07% | - | US$300.448 | - |
| 3809 |  3X Long Sushi Token SUSHIBULL | US$0,00001738 | -9,48% | 53,13% | - | US$195.860 | - |
| 3810 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001313 | 0,81% | 1,48% | - | US$199.637 | - |
| 3811 |  Hero Arena HERA | US$0,2885 | 4,71% | -17,08% | - | US$280.200 | - |
| 3812 |  Doren DRE | US$0,7121 | -2,73% | -3,69% | - | US$186.484 | - |
| 3813 |  PalGold PALG | US$0,1314 | 4,35% | 7,33% | - | US$190.754 | - |
| 3814 |  MYCE YCE | US$0,006104 | 2,98% | -44,55% | - | US$190.037 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.