Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3965 |  The Dynasty DYT | US$0,02823 | -6,87% | -76,08% | - | US$198.987 | - |
| 3966 |  Your Future Exchange YFX | US$0,07332 | 0,10% | 5,87% | - | US$140.915 | - |
| 3967 |  we love gm GM | US$0,0001950 | -7,24% | -13,32% | - | US$141.972 | - |
| 3968 |  Wrapped Celo WCELO | US$5,14 | 6,89% | 3,57% | - | US$163.081 | - |
| 3969 |  Anomus ANOM | US$0,001365 | -2,39% | -34,09% | - | US$194.877 | - |
| 3970 |  UMI UMI | US$0,01702 | -0,94% | -13,88% | - | US$140.088 | - |
| 3971 |  3X Long BNB Token BNBBULL | US$574,04 | 8,72% | -14,01% | - | US$141.415 | - |
| 3972 |  DareNFT DNFT | US$0,0002902 | 5,79% | -27,67% | - | US$176.224 | - |
| 3973 |  junca Cash JCC | US$0,2138 | -11,86% | -29,87% | - | US$139.707 | - |
| 3974 |  wanUSDT WANUSDT | US$0,9994 | 0,06% | -0,04% | - | US$140.227 | - |
| 3975 |  SafeLaunch SFEX | US$1,04 | -1,59% | -16,89% | - | US$276.933 | - |
| 3976 |  Kitty Inu kitty | US$0,00004655 | 0,76% | -6,42% | - | US$167.145 | - |
| 3977 |  Round Dollar RD | US$15,29 | -0,16% | -0,20% | - | US$139.433 | - |
| 3978 |  Wizarre Scroll SCRL | US$0,001855 | -2,18% | 23,31% | - | US$466.783 | - |
| 3979 |  GFORCE GFCE | US$2,37 | 1,52% | -10,24% | - | US$139.332 | - |
| 3980 |  HK Coin HKC | US$0,1284 | 0,42% | -0,01% | - | US$139.326 | - |
| 3981 |  Vodka Token VODKA | US$0,001514 | 1,95% | -6,31% | - | US$254.173 | - |
| 3982 |  Catena X CEX | US$0,007748 | -39,47% | 27,98% | - | US$551.170 | - |
| 3983 |  Citizen Finance CIFI | US$58,69 | 4,04% | -14,56% | - | US$257.939 | - |
| 3984 |  B.Protocol BPRO | US$6,89 | 11,76% | 9,75% | - | US$137.379 | - |
| 3985 |  Game Ace Token GAT | US$7,24 | -1,85% | 5,86% | - | US$146.802 | - |
| 3986 |  Polygen PGEN | US$0,03636 | 1,60% | -11,42% | - | US$257.010 | - |
| 3987 |  Block Commerce Protocol BCP | US$0,01330 | -3,62% | -1,44% | - | US$135.703 | - |
| 3988 |  X Protocol POT | US$1,39 | 0,61% | -14,37% | - | US$133.082 | - |
| 3989 |  MiniSwap MINI | US$0,01918 | 196,85% | -54,19% | - | US$131.104 | - |
| 3990 |  Gyro GYRO | US$112,45 | -4,45% | -23,60% | - | US$461.998 | - |
| 3991 |  ISTARDUST ISDT | US$0,0009404 | 2,68% | 8,06% | - | US$135.864 | - |
| 3992 |  Cerby Token CERBY | US$0,0006878 | 0,22% | 28,09% | - | US$154.956 | - |
| 3993 |  Wrapped ECOMI WOMI | US$0,006520 | 5,15% | -2,90% | - | US$134.361 | - |
| 3994 |  Egoras (New) EGR | US$0,009276 | 25,15% | 4,69% | - | US$134.217 | - |
| 3995 |  Bolt Share BTS | US$9,03 | -0,41% | -3,27% | - | US$157.856 | - |
| 3996 |  Baby Squid Game BSG | US$0,0000009685 | 20,63% | 352,53% | - | US$594.591 | - |
| 3997 |  Traders coin TRDC | US$0,008925 | -0,32% | -4,31% | - | US$170.254 | - |
| 3998 |  Mission Helios HELIOS | US$0,000001784 | -1,68% | -15,64% | - | US$133.535 | - |
| 3999 |  Monsoon Finance MCASH | US$0,06373 | 16,32% | -4,47% | - | US$139.799 | - |
| 4000 |  Insureum ISR | US$0,02333 | 12,75% | 8,28% | - | US$130.661 | - |
| 4001 |  HakunaMatata (new) HKUN | US$0,0004840 | -1,97% | -8,11% | - | US$168.602 | - |
| 4002 |  Staked Olympus SOHM | US$355,20 | -0,11% | -23,18% | - | US$132.503 | - |
| 4003 |  Moonbet MBET | US$0,00005657 | -7,62% | -3,38% | - | US$132.799 | - |
| 4004 |  HIKOBABA HIKO | US$0,00002239 | -4,73% | -22,47% | - | US$139.573 | - |
| 4005 |  KogeCoin.io KOGECOIN | US$0,1772 | -1,79% | -8,18% | - | US$89.304,89 | - |
| 4006 |  Lil Floki LILFLOKI | US$0,000000000848 | -8,86% | -36,49% | - | US$145.431 | - |
| 4007 |  Kulupu KLP | US$0,02664 | 7,40% | -36,23% | - | US$131.754 | - |
| 4008 |  Artery Network ARTR | US$0,06153 | -0,05% | -38,46% | - | US$129.481 | - |
| 4009 |  Babylon Finance BABL | US$132,25 | 2,91% | -8,99% | - | US$130.491 | - |
| 4010 |  Ryoshis Vision RYOSHI | US$0,0000002669 | 3,13% | -13,30% | - | US$128.989 | - |
| 4011 |  PlentyCoin PLENTYCOIN | US$0,000002529 | 1,91% | -8,12% | - | US$128.262 | - |
| 4012 |  CoPuppy CP | US$0,08011 | 0,11% | -8,06% | - | US$138.637 | - |
| 4013 |  Woozoo Music WZM | US$0,5706 | 2,56% | 9,74% | - | US$128.305 | - |
| 4014 |  Revault Network REVA | US$2,15 | 2,66% | -7,79% | - | US$173.700 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.