Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3815 |  Hachiko HACHIKO | US$0,000000000623 | -11,96% | 0,00% | - | US$206.749 | - |
| 3816 |  LITTLE BABY DOGE LBD | US$0,000000005227 | -6,47% | -9,10% | - | US$217.763 | - |
| 3817 |  Echoin EC | US$0,005811 | 1,30% | -2,93% | - | US$189.766 | - |
| 3818 |  ok.lets.go. OKLG | US$0,00005346 | 13,28% | -22,54% | - | US$241.848 | - |
| 3819 |  Instadapp INST | US$3,18 | 6,18% | -8,67% | - | US$189.912 | - |
| 3820 |  Renascent Finance RENASCENT | US$0,5658 | 4,55% | -19,80% | - | US$187.914 | - |
| 3821 |  GAMI World GAMI | US$1,39 | 7,98% | -36,39% | - | US$365.975 | - |
| 3822 |  Alchemist MIST | US$45,99 | 1,01% | -11,19% | - | US$188.869 | - |
| 3823 |  DNFT Protocol DNF | US$0,06333 | -4,28% | -5,82% | - | US$194.759 | - |
| 3824 |  BeatBind BBND | US$0,03083 | 1,44% | 3,02% | - | US$187.260 | - |
| 3825 |  Mononoke Inu Mononoke-Inu | US$0,000000000019 | -4,42% | -40,37% | - | US$186.721 | - |
| 3826 |  Morpher MPH | US$0,02842 | -14,43% | 16,39% | - | US$185.293 | - |
| 3827 |  Nasa Doge NASADOGE | US$0,00005964 | -0,30% | -12,31% | - | US$222.729 | - |
| 3828 |  Minds MINDS | US$2,41 | 4,48% | -12,00% | - | US$185.611 | - |
| 3829 |  Banana.finance BANANA | US$218,73 | 8,28% | 12,08% | - | US$197.559 | - |
| 3830 |  Hanu Yokia HANU | US$0,000003358 | 4,45% | -15,19% | - | US$383.214 | - |
| 3831 |  GameFi Protocol GFI | US$0,1776 | -1,34% | 10,77% | - | US$194.271 | - |
| 3832 |  3x Long XRP Token XRPBULL | US$0,001502 | 5,74% | -25,85% | - | US$184.152 | - |
| 3833 |  Lobis LOBI | US$384,29 | -6,61% | -34,33% | - | US$183.899 | - |
| 3834 |  Lien LIEN | US$1,43 | -0,38% | -26,78% | - | US$181.764 | - |
| 3835 |  Plenty DeFi PLENTY | US$0,2747 | 0,79% | -35,68% | - | US$184.438 | - |
| 3836 |  APWine Finance APW | US$2,09 | -3,72% | -23,51% | - | US$180.855 | - |
| 3837 |  Index Cooperative INDEX | US$17,47 | 19,56% | -19,46% | - | US$181.545 | - |
| 3838 |  SugarBounce TIP | US$0,8242 | -4,58% | 10,68% | - | US$237.189 | - |
| 3839 |  Bridge$ BRG.X | US$0,3996 | -3,44% | 99,25% | - | US$347.408 | - |
| 3840 |  TOZEX TOZ | US$0,2490 | 1,63% | -4,09% | - | US$201.314 | - |
| 3841 |  Kart Racing League KRL | US$0,007957 | 6,74% | 1,28% | - | US$183.818 | - |
| 3842 |  DarkShield Games Studio DKS | US$0,02401 | 19,99% | 37,42% | - | US$323.315 | - |
| 3843 |  99Starz STZ | US$0,7254 | -2,26% | -12,17% | - | US$411.810 | - |
| 3844 |  Etherprint ETHP | US$0,00000001262 | 17,35% | -9,97% | - | US$177.398 | - |
| 3845 |  Dcoin Token DT | US$0,02002 | 61,36% | 139,92% | - | US$178.786 | - |
| 3846 |  UXD Protocol UXP | US$0,09641 | 7,12% | -20,19% | - | US$176.110 | - |
| 3847 |  XRdoge XRDOGE | US$0,0004021 | -6,47% | -23,83% | - | US$174.622 | - |
| 3848 |  Elephant Money ELEPHANT | US$0,00000004483 | 4,74% | 16,52% | - | US$497.156 | - |
| 3849 |  Frapped USDT fUSDT | US$1,02 | 1,60% | 1,59% | - | US$176.391 | - |
| 3850 |  CaliCoin CALI | US$0,02121 | 0,98% | -1,84% | - | US$175.753 | - |
| 3851 |  Yield Yak YAK | US$3.120,07 | 1,31% | -5,16% | - | US$174.479 | - |
| 3852 |  Zyro ZYRO | US$0,01061 | -0,32% | -20,57% | - | US$175.904 | - |
| 3853 |  Compound 0x CZRX | US$0,01781 | 7,70% | 0,23% | - | US$175.738 | - |
| 3854 |  SUBX FINANCE LAB SFX | US$0,5332 | 13,37% | 2,97% | - | US$189.732 | - |
| 3855 |  Gem Guardian GEMG | US$0,3705 | -2,99% | -25,12% | - | US$309.551 | - |
| 3856 |  New Year Token NYT | US$0,002536 | -74,85% | -25,74% | - | US$567.672 | - |
| 3857 |  MarsRise MARSRISE | US$0,000000002335 | 2,68% | -31,19% | - | US$176.604 | - |
| 3858 |  Changer CNG | US$0,3703 | -9,83% | -30,03% | - | US$176.126 | - |
| 3859 |  Meta Rewards Token MRT | US$0,000000000608 | -9,56% | -19,82% | - | US$192.460 | - |
| 3860 |  Instaraise INSTA | US$0,07931 | 11,12% | -19,03% | - | US$174.650 | - |
| 3861 |  Zatcoin ZATCOIN | US$0,001034 | 60,64% | 0,00% | - | US$413.509 | - |
| 3862 |  Defi Connect DFC | US$0,00000002936 | 1,41% | -10,70% | - | US$191.269 | - |
| 3863 |  Regular Presale REGU | US$0,01493 | -0,04% | -20,30% | - | US$188.513 | - |
| 3864 |  Kujira KUJI | US$1,11 | -2,22% | 6,96% | - | US$170.027 | - |
Tabel di atas menampilkan halaman 77 dari total 173 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.