Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3714 |  April APRIL | US$0,06879 | 2,90% | -6,61% | - | US$266.447 | - |
| 3715 |  Gains Associates GAINS | US$0,7354 | -0,74% | -6,73% | - | US$313.595 | - |
| 3716 |  Cure Token CURE | US$0,02007 | 7,76% | -0,05% | - | US$506.477 | - |
| 3717 |  Spinada.cash SPIN | US$0,01531 | 15,95% | 9,65% | - | US$237.200 | - |
| 3718 |  DAOLaunch DAL | US$6,19 | -0,69% | -14,27% | - | US$260.313 | - |
| 3719 |  Shar Pei SHARPEI | US$0,00008045 | -3,35% | -33,20% | - | US$276.215 | - |
| 3720 |  Royal Gold RGOLD | US$1,71 | -0,99% | -25,10% | - | US$1.174.352 | - |
| 3721 |  Yaki Gold YAG | US$0,0002068 | 2,74% | -8,80% | - | US$238.823 | - |
| 3722 |  Moon Rabbit AAA | US$0,0004665 | 11,55% | -4,03% | - | US$234.260 | - |
| 3723 |  POTENT PTT | US$0,02960 | 2,55% | -6,94% | - | US$253.637 | - |
| 3724 |  ESPLASH ESPL | US$0,0000006281 | -8,27% | -22,88% | - | US$241.007 | - |
| 3725 |  PirateDAO JOLLY | US$30,26 | -4,50% | 0,00% | - | US$234.992 | - |
| 3726 |  Spectrum Token SPEC | US$2,28 | 5,88% | -27,11% | - | US$230.901 | - |
| 3727 |  XGOLD COIN XGOLD | US$0,02716 | 1,78% | -2,64% | - | US$233.149 | - |
| 3728 |  GOGOcoin GOGO | US$0,2440 | -0,87% | -17,69% | - | US$490.369 | - |
| 3729 |  ShibElon SHIBELON | US$0,000003201 | 18,38% | 26,05% | - | US$266.859 | - |
| 3730 |  Safe Trip Finance STF | US$0,01391 | 393,48% | -88,09% | - | US$294.500 | - |
| 3731 |  Battle Saga BTL | US$0,09437 | -4,95% | -8,08% | - | US$305.824 | - |
| 3732 |  3X Long Cosmos Token ATOMBULL | US$0,01788 | 33,58% | 48,50% | - | US$227.770 | - |
| 3733 |  The Luxury Coin TLB | US$48,49 | 1,82% | -3,18% | - | US$229.269 | - |
| 3734 |  Elysian ELS | US$0,1098 | 3,68% | 12,24% | - | US$229.171 | - |
| 3735 |  Ruby Currency RBC | US$2,13 | 1,43% | 0,00% | - | US$228.386 | - |
| 3736 |  KAKA NFT World KAKA | US$0,5264 | -0,37% | -26,46% | - | US$323.318 | - |
| 3737 |  ShibaPup SHIBAPUP | US$0,7704 | 4,09% | 8,90% | - | US$239.153 | - |
| 3738 |  CryptoBank CBANK | US$0,003219 | 0,03% | -14,25% | - | US$227.832 | - |
| 3739 |  Crypto Piece BELLY | US$0,05789 | 21,21% | 0,00% | - | US$240.126 | - |
| 3740 |  The Killbox KBOX | US$0,02864 | 1,56% | -20,08% | - | US$254.218 | - |
| 3741 |  Vent Finance VENT | US$0,2875 | -7,94% | -11,60% | - | US$408.350 | - |
| 3742 |  Youclout YCT | US$0,02492 | 4,70% | -8,18% | - | US$333.012 | - |
| 3743 |  Unipilot PILOT | US$6,68 | 9,53% | 21,57% | - | US$243.215 | - |
| 3744 |  RING Financial RING | US$3,63 | -16,20% | -94,02% | - | US$444.766 | - |
| 3745 |  TacoCat Token TCT | US$0,000009899 | -1,43% | -4,56% | - | US$223.333 | - |
| 3746 |  Jumbo JUB | US$131,70 | -6,38% | -19,43% | - | US$376.537 | - |
| 3747 |  CocktailBar COC | US$293,11 | 6,39% | 21,36% | - | US$221.168 | - |
| 3748 |  EagonSwap Token EAGON | US$0,003199 | -3,08% | -22,03% | - | US$235.838 | - |
| 3749 |  ElonTech ETCH | US$0,000001376 | -30,42% | -71,33% | - | US$324.074 | - |
| 3750 |  Hero Cat Key HCK | US$3,53 | -2,06% | 1,27% | - | US$366.718 | - |
| 3751 |  IDEAS IDS | US$0,001275 | -8,90% | -8,06% | - | US$219.504 | - |
| 3752 |  UNION Protocol Governance Token UNN | US$0,005728 | 10,03% | -4,97% | - | US$221.194 | - |
| 3753 |  DeSpace Protocol DES | US$0,1483 | 1,74% | -2,33% | - | US$309.081 | - |
| 3754 |  ARTM ARTM | US$0,0003682 | -0,04% | 0,00% | - | US$230.215 | - |
| 3755 |  Ridotto RDT | US$0,2718 | 8,51% | -26,65% | - | US$306.859 | - |
| 3756 |  UltimoGG ULTGG | US$0,000000004071 | -6,90% | 1,32% | - | US$226.810 | - |
| 3757 |  Musk Metaverse METAMUSK | US$0,000002225 | -11,54% | 7,35% | - | US$323.446 | - |
| 3758 |  Vibranium VBN | US$12,86 | -32,89% | -43,04% | - | US$240.552 | - |
| 3759 |  Spaceship War SPW | US$0,02575 | -28,14% | -24,53% | - | US$475.085 | - |
| 3760 |  LinkPool LPL | US$5,32 | 17,13% | 1,95% | - | US$212.827 | - |
| 3761 |  UNIREALCHAIN UNR | US$0,01019 | -19,17% | -12,89% | - | US$214.099 | - |
| 3762 |  Yarloo YARL | US$0,2908 | 2,11% | -24,28% | - | US$279.837 | - |
| 3763 |  Yearn Classic Finance EARN | US$17,72 | -0,25% | 7,39% | - | US$210.928 | - |
Tabel di atas menampilkan halaman 75 dari total 173 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.