Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3513 |  Buff Doge Coin DOGECOIN | US$0,00000002042 | -0,32% | -17,56% | - | US$424.835 | - |
| 3514 |  Blizz Finance BLZZ | US$0,1753 | 6,44% | 2,72% | - | US$375.419 | - |
| 3515 |  HLTH Token HLTH | US$0,01033 | 1,83% | -6,55% | - | US$630.528 | - |
| 3516 |  SMD COIN SMD | US$0,08994 | -22,48% | 37,56% | - | US$373.682 | - |
| 3517 |  ViteX Coin VX | US$0,2527 | 4,10% | -18,32% | - | US$374.505 | - |
| 3518 |  DBX Digital Ecosystem DBX | US$0,001913 | -9,25% | -37,70% | - | US$374.670 | - |
| 3519 |  MetaFinance MF1 | US$53,02 | 0,76% | 0,00% | - | US$373.303 | - |
| 3520 |  Niftify NIFT | US$0,2634 | 1,01% | -22,84% | - | US$373.508 | - |
| 3521 |  Kaiken Inu KAIECO | US$0,00000001010 | 0,01% | -25,38% | - | US$372.055 | - |
| 3522 |  NFTMart Token NMT | US$0,03575 | 10,18% | -2,05% | - | US$370.491 | - |
| 3523 |  Equilibrium Games EQ | US$0,8004 | 5,28% | -2,85% | - | US$380.559 | - |
| 3524 |  YAY Games YAY | US$0,01924 | -3,58% | -5,24% | - | US$483.884 | - |
| 3525 |  Meme Lordz $LORDZ | US$0,06707 | 6,14% | -22,20% | - | US$493.106 | - |
| 3526 |  Operon Origins ORO | US$0,2617 | 0,87% | -24,17% | - | US$430.039 | - |
| 3527 |  RabbitDAO RS | US$23,29 | 27,37% | 60,35% | - | US$598.045 | - |
| 3528 |  PLT PLT | US$0,3696 | -3,72% | 0,00% | - | US$365.074 | - |
| 3529 |  Invictus IN | US$277,80 | 1,17% | -14,90% | - | US$367.876 | - |
| 3530 |  GOMA Finance GOMA | US$0,00000001291 | -2,42% | -22,29% | - | US$704.593 | - |
| 3531 |  Donnie Finance DON | US$0,3952 | -52,99% | -61,48% | - | US$366.887 | - |
| 3532 |  Gro DAO Token GRO | US$3,81 | -3,84% | -10,23% | - | US$365.252 | - |
| 3533 |  dAppstore DAPPX | US$0,03327 | 3,78% | 3,81% | - | US$365.984 | - |
| 3534 |  Pollchain POLL | US$0,004134 | 1,60% | -53,03% | - | US$366.167 | - |
| 3535 |  AirCoin AIR | US$0,0000009147 | -1,08% | -6,50% | - | US$995.148 | - |
| 3536 |  Catgirl CATGIRL | US$0,000000002788 | 3,70% | -5,88% | - | US$652.213 | - |
| 3537 |  The Doge NFT DOG | US$0,005705 | 1,64% | -26,96% | - | US$359.390 | - |
| 3538 |  Santa Floki HOHOHO | US$0,0000003305 | -13,55% | -17,56% | - | US$816.084 | - |
| 3539 |  GeroWallet GERO | US$0,06330 | -6,35% | -15,00% | - | US$357.002 | - |
| 3540 |  DAO.vc DAOVC | US$0,03968 | -0,21% | -25,87% | - | US$356.088 | - |
| 3541 |  TOKOK TOK | US$0,006936 | 1,81% | -0,41% | - | US$356.417 | - |
| 3542 |  Xolo Inu XL | US$0,0006363 | -18,87% | -24,33% | - | US$362.447 | - |
| 3543 |  Flux FLX | US$0,8723 | -4,46% | -3,48% | - | US$374.285 | - |
| 3544 |  Krypton Galaxy Coin KGC | US$0,0003186 | 18,80% | 8,20% | - | US$348.600 | - |
| 3545 |  DIAMOND DIAMOND | US$219,01 | -4,77% | -0,12% | - | US$351.151 | - |
| 3546 |  World Mobile Token WMT | US$0,4102 | -11,44% | -23,27% | - | US$354.380 | - |
| 3547 |  Smart Wallet Token SWT | US$0,01649 | -2,34% | -17,55% | - | US$347.191 | - |
| 3548 |  Nominex NMX | US$1,36 | 11,78% | 31,26% | - | US$1.216.994 | - |
| 3549 |  Mars Ecosystem Token XMS | US$0,1232 | -4,89% | -41,46% | - | US$815.396 | - |
| 3550 |  MiraQle MQL | US$0,05987 | 4,96% | -17,71% | - | US$341.290 | - |
| 3551 |  Instrumental Finance STRM | US$0,2893 | -14,96% | -28,65% | - | US$342.151 | - |
| 3552 |  League of Ancients LOA | US$0,4490 | -6,62% | -26,71% | - | US$887.527 | - |
| 3553 |  Rijent Coin RTC | US$0,01882 | 2,17% | -1,24% | - | US$353.930 | - |
| 3554 |  Exchange Union XUC | US$0,1236 | 1,26% | -21,30% | - | US$342.029 | - |
| 3555 |  ProSwap PROS | US$0,9318 | 12,40% | -7,31% | - | US$348.244 | - |
| 3556 |  MMPRO Token MMPRO | US$0,1452 | -1,37% | -8,67% | - | US$745.327 | - |
| 3557 |  Hare Token HARE | US$0,000000000000 | 0,00% | -88,73% | - | US$342.639 | - |
| 3558 |  Ravendex RAVE | US$0,01124 | -0,26% | -20,17% | - | US$341.162 | - |
| 3559 |  Doont Buy DBUY | US$0,02129 | 24,49% | 29,63% | - | US$342.639 | - |
| 3560 |  Spartacus SPA | US$22,01 | 1,56% | 6,30% | - | US$335.048 | - |
| 3561 |  Dreamverse DV | US$0,04582 | 17,73% | 0,00% | - | US$336.728 | - |
| 3562 |  MetaBUSDCoin MBC | US$0,000000009247 | 16,94% | 0,00% | - | US$803.259 | - |
Tabel di atas menampilkan halaman 71 dari total 173 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.