Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3613 |  Geopoly GEO$ | US$0,03876 | -0,04% | -5,69% | - | US$303.671 | - |
| 3614 |  Wrapped WAN WWAN | US$0,7452 | 6,49% | 1,88% | - | US$295.070 | - |
| 3615 |  pSTAKE Staked ATOM STKATOM | US$26,53 | 8,56% | 1,52% | - | US$294.540 | - |
| 3616 |  Geckolands GEC | US$0,4906 | 5,09% | -23,33% | - | US$297.355 | - |
| 3617 |  LuxFi LXF | US$0,2009 | -3,16% | -2,16% | - | US$295.710 | - |
| 3618 |  Inuyasha INUYASHA | US$0,0003198 | 14,57% | -3,81% | - | US$289.403 | - |
| 3619 |  Meta Speed Game MTSG | US$0,00003351 | -48,15% | 0,00% | - | US$2.615.911 | - |
| 3620 |  White Whale WHALE | US$0,2052 | -0,47% | 4,58% | - | US$287.030 | - |
| 3621 |  Alpaca City ALPA | US$0,1712 | 5,17% | -2,29% | - | US$289.797 | - |
| 3622 |  Human HMT | US$0,7108 | -0,45% | -5,18% | - | US$293.954 | - |
| 3623 |  Brazil National Fan Token BFT | US$0,3800 | -4,03% | -13,84% | - | US$285.308 | - |
| 3624 |  Twelve Legions CTL | US$0,1005 | -10,56% | 15,63% | - | US$339.314 | - |
| 3625 |  YEL.Finance YEL | US$0,03555 | 5,64% | -3,58% | - | US$438.808 | - |
| 3626 |  Belrium BEL | US$5,34 | 0,10% | 2,85% | - | US$283.598 | - |
| 3627 |  DogeCola DOGECOLA | US$0,000000005890 | 2,45% | -7,37% | - | US$311.034 | - |
| 3628 |  CryptoVsZombie CVZ | US$0,03358 | 50,69% | 0,00% | - | US$532.692 | - |
| 3629 |  ZodiacDAO ZD | US$18,96 | -28,29% | -74,92% | - | US$615.336 | - |
| 3630 |  Harambe Protocol RIPH | US$0,004320 | 4,59% | 0,00% | - | US$452.634 | - |
| 3631 |  Bomb Money BOMB | US$4,63 | 1,34% | -9,30% | - | US$445.694 | - |
| 3632 |  CRIR MSH MSH | US$0,07683 | -0,95% | -14,44% | - | US$290.849 | - |
| 3633 |  Kuma Inu KUMA | US$0,0000001086 | 7,93% | -20,94% | - | US$280.477 | - |
| 3634 |  Tokyo AU TOKAU | US$0,00000003153 | 4,04% | -4,05% | - | US$295.052 | - |
| 3635 |  Tarality TARAL | US$0,001369 | -18,83% | 200,01% | - | US$578.446 | - |
| 3636 |  HashLand Coin HC | US$74,21 | -9,58% | -21,46% | - | US$458.614 | - |
| 3637 |  Credefi CREDI | US$0,04082 | 4,65% | -9,51% | - | US$280.656 | - |
| 3639 |  Graviton Zero GRAV | US$0,06426 | -6,04% | -30,99% | - | US$528.507 | - |
| 3640 |  Electrinity ELIT | US$0,03958 | 5,74% | -10,68% | - | US$361.317 | - |
| 3641 |  ENNO Cash ENNO | US$2,09 | 0,23% | -5,68% | - | US$277.420 | - |
| 3642 |  Swift Finance SWIFT | US$2,09 | 3,57% | -9,96% | - | US$276.179 | - |
| 3643 |  MiamiCoin MIA | US$0,008864 | -0,27% | -22,12% | - | US$274.704 | - |
| 3644 |  FEED SYSTEM FEEDTK | US$0,01754 | -0,31% | 0,72% | - | US$274.491 | - |
| 3645 |  CasinoCoin CSC | US$0,002417 | -3,33% | 7,56% | - | US$283.432 | - |
| 3646 |  Financial Intelligence Group ATBFIG | US$0,05203 | 32,47% | 23,41% | - | US$273.753 | - |
| 3647 |  CrossSwap CSWAP | US$0,2152 | 39,76% | 9,81% | - | US$370.821 | - |
| 3648 |  NFT Global NFTG | US$0,003113 | 1,47% | -12,79% | - | US$281.584 | - |
| 3649 |  2022MOON 2022M | US$0,00000002572 | -1,33% | 9,77% | - | US$349.399 | - |
| 3650 |  Pearl PEARL | US$34,29 | 2,62% | -2,26% | - | US$271.064 | - |
| 3651 |  FastSwap (BSC) FAST | US$0,01607 | 0,87% | -7,92% | - | US$307.665 | - |
| 3652 |  Cindrum CIND | US$0,02952 | -4,20% | -19,20% | - | US$270.009 | - |
| 3653 |  HLP Token HLP | US$0,4273 | 3,10% | -5,55% | - | US$269.421 | - |
| 3654 |  Meblox Protocol MEB | US$0,2739 | -1,28% | -22,40% | - | US$1.695.700 | - |
| 3655 |  Shibnobi SHINJA | US$0,000000000000 | 10,59% | 3,87% | - | US$268.848 | - |
| 3656 |  Allbridge ABR | US$4,63 | 3,51% | 31,60% | - | US$324.295 | - |
| 3657 |  DogeBull DOGEBULL | US$0,000009506 | -10,75% | -18,23% | - | US$271.212 | - |
| 3658 |  1Sol 1SOL | US$1,08 | 2,73% | -20,99% | - | US$261.911 | - |
| 3659 |  Kitty Finance KITTY | US$164,45 | -6,74% | -38,22% | - | US$265.456 | - |
| 3660 |  My Crypto Heroes MCHC | US$0,3136 | 12,95% | -3,33% | - | US$265.750 | - |
| 3661 |  Artverse Token AVT | US$0,0000008407 | 0,69% | -8,07% | - | US$266.700 | - |
| 3662 |  Bogged Finance BOG | US$1,09 | -1,60% | -17,69% | - | US$476.778 | - |
| 3663 |  Mintea MINT | US$0,0000001570 | -24,58% | -53,92% | - | US$279.771 | - |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.