Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3563 |  Anypad APAD | US$0,04261 | 3,53% | -13,72% | - | US$710.960 | - |
| 3564 |  LimoCoin Swap LMCSWAP | US$0,07025 | -27,52% | -67,68% | - | US$518.722 | - |
| 3565 |  Let's Go Brandon! FJB | US$0,003349 | 11,51% | -5,13% | - | US$736.112 | - |
| 3566 |  MetaReserve.Finance POWER | US$37,92 | -14,14% | 0,00% | - | US$757.710 | - |
| 3567 |  Port Finance PORT | US$1,86 | 6,60% | -4,25% | - | US$336.446 | - |
| 3568 |  YFIONE YFO | US$63,10 | -11,48% | 24,71% | - | US$375.658 | - |
| 3569 |  Shaman King Inu SHAMAN | US$0,000000000010 | -12,13% | 70,29% | - | US$342.955 | - |
| 3570 |  EnterDAO ENTR | US$0,7345 | 3,86% | -19,12% | - | US$332.969 | - |
| 3571 |  Fantasy World Gold FWG | US$0,01432 | 44,16% | 628,03% | - | US$342.010 | - |
| 3572 |  Portify PFY | US$0,06796 | 10,29% | -4,94% | - | US$462.483 | - |
| 3573 |  DefiCliq CLIQ | US$0,01548 | 0,67% | -11,04% | - | US$331.397 | - |
| 3574 |  Blocto Token BLT | US$2,25 | 0,30% | -3,49% | - | US$333.985 | - |
| 3575 |  MiniDOGE MINIDOGE | US$0,000000009614 | -7,33% | -18,51% | - | US$361.802 | - |
| 3576 |  Lovely Inu LOVELY | US$0,0000001485 | -1,61% | -21,01% | - | US$396.443 | - |
| 3577 |  Epanus EPS | US$0,3777 | 154,08% | 226,64% | - | US$327.878 | - |
| 3578 |  SPLASH SPL | US$0,0000007483 | -33,20% | -23,58% | - | US$469.886 | - |
| 3579 |  Gorilla Diamond GDT | US$0,00000001270 | 14,52% | 32,95% | - | US$335.705 | - |
| 3580 |  Evanesco Network EVA | US$0,01336 | 2,80% | -23,57% | - | US$328.838 | - |
| 3581 |  Nevada NEVADA | US$0,001367 | 3,32% | -23,67% | - | US$331.789 | - |
| 3582 |  HUGHUG Coin HGHG | US$0,2109 | 20,41% | -25,93% | - | US$791.200 | - |
| 3583 |  Meter Stable MTR | US$2,40 | -3,78% | -47,69% | - | US$326.115 | - |
| 3584 |  Divergence DIVER | US$0,1433 | -0,17% | -2,18% | - | US$323.806 | - |
| 3585 |  Regen Network REGEN | US$1,67 | 10,18% | 4,14% | - | US$331.231 | - |
| 3586 |  PackagePortal PORT | US$14,32 | 10,85% | 56,95% | - | US$320.381 | - |
| 3587 |  ExchangeCoin EXCC | US$0,04162 | -0,04% | -1,81% | - | US$325.551 | - |
| 3588 |  XDEFI Wallet XDEFI | US$0,9270 | 10,57% | -1,67% | - | US$318.600 | - |
| 3589 |  Premia PREMIA | US$3,01 | 3,63% | -10,06% | - | US$319.726 | - |
| 3590 |  QiSwap QI | US$0,1335 | 9,77% | -22,01% | - | US$321.442 | - |
| 3591 |  CMC Coin CMCC | US$0,07728 | 4,02% | -29,18% | - | US$324.558 | - |
| 3592 |  Solarmine SOLAR | US$0,04580 | 30,47% | 285,62% | - | US$615.308 | - |
| 3593 |  GOMAx GOMAX | US$0,001151 | 1,74% | 0,00% | - | US$472.807 | - |
| 3594 |  Dark Energy Crystals DEC | US$0,004745 | -0,18% | -7,16% | - | US$735.028 | - |
| 3595 |  Lido wstETH WSTETH | US$3.925,95 | 1,22% | -9,11% | - | US$313.312 | - |
| 3596 |  PixelVerse PIXEL | US$0,03812 | 4,73% | -9,12% | - | US$343.414 | - |
| 3597 |  Retire Token RETIRE | US$2,29 | 7,72% | -16,83% | - | US$311.854 | - |
| 3598 |  Lendhub LHB | US$0,005340 | -0,58% | -13,35% | - | US$309.950 | - |
| 3599 |  BLACKHOLE PROTOCOL BLACK | US$0,02039 | 3,30% | -14,22% | - | US$311.905 | - |
| 3600 |  Game Coin GMEX | US$0,002438 | 20,01% | -26,94% | - | US$383.545 | - |
| 3601 |  BlackPearl Token BPLC | US$0,0007004 | 16,70% | 16,74% | - | US$305.530 | - |
| 3602 |  PaintSwap BRUSH | US$0,03714 | 38,67% | -10,83% | - | US$297.411 | - |
| 3603 |  SX Network SX | US$0,5603 | -0,38% | -7,40% | - | US$310.662 | - |
| 3604 |  Wrapped XDAI wxDai | US$1,00 | 0,49% | 0,07% | - | US$317.199 | - |
| 3605 |  WOLVERINU WOLVERINU | US$0,000000000014 | 25,94% | -13,35% | - | US$302.647 | - |
| 3606 |  Encrypter ERPT | US$0,2526 | 2,40% | -1,41% | - | US$319.318 | - |
| 3607 |  Talaria Inu TALI | US$0,000004329 | 16,49% | 144,83% | - | US$303.560 | - |
| 3608 |  GINCOIN (Global Interest Rate) GIN | US$0,04782 | 1,30% | -11,28% | - | US$312.093 | - |
| 3609 |  XenophonDAO XPH | US$20,05 | -0,94% | 0,00% | - | US$573.985 | - |
| 3610 |  Day Of Defeat DOD | US$0,0000009235 | 24,50% | 47,50% | - | US$537.466 | - |
| 3611 |  Ethereum Lightning ETLT | US$0,1891 | 0,26% | 0,33% | - | US$300.461 | - |
| 3612 |  Starmon Metaverse SMON | US$1,96 | 3,89% | -38,36% | - | US$1.013.686 | - |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.