Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3664 |  IOI Token IOI | US$1,93 | 1,30% | -0,85% | - | US$271.242 | - |
| 3665 |  Globe Derivative Exchange GDT | US$0,2092 | -1,61% | -1,63% | - | US$263.316 | - |
| 3666 |  DfiStarter DFI | US$0,4193 | -0,27% | -16,21% | - | US$283.645 | - |
| 3667 |  TribeOne HAKA | US$0,1717 | 0,38% | -12,93% | - | US$306.163 | - |
| 3668 |  Universe.XYZ XYZ | US$0,06711 | 3,60% | 4,11% | - | US$259.414 | - |
| 3669 |  Cofinex CNX | US$0,07058 | 2,29% | -5,55% | - | US$260.351 | - |
| 3670 |  DOEX DOEX | US$0,1127 | -0,08% | 0,00% | - | US$260.061 | - |
| 3671 |  Asva ASVA | US$0,4529 | -6,15% | 0,00% | - | US$2.462.411 | - |
| 3672 |  Manarium ARI | US$0,03975 | 6,51% | 0,00% | - | US$519.775 | - |
| 3673 |  Juicebox JBX | US$0,01305 | -12,97% | 35,93% | - | US$272.763 | - |
| 3674 |  TangoSwap TANGO | US$0,07999 | 1,85% | 0,00% | - | US$272.373 | - |
| 3675 |  Crypto Royale ROY | US$0,06238 | 6,68% | 0,00% | - | US$258.783 | - |
| 3676 |  MintySwap MINTYS | US$0,08097 | 17,95% | 7,38% | - | US$258.164 | - |
| 3677 |  Drip Network DRIP | US$88,95 | 2,97% | 39,15% | - | US$606.177 | - |
| 3678 |  Pegaxy PGX | US$0,2666 | -2,89% | 1,36% | - | US$258.188 | - |
| 3679 |  Unicly UNIC | US$100,96 | 0,94% | -8,27% | - | US$256.979 | - |
| 3680 |  Vow VOW | US$0,8453 | 1,85% | -13,50% | - | US$256.662 | - |
| 3681 |  Holdex Finance HOLDEX | US$0,1014 | -18,25% | -10,75% | - | US$252.667 | - |
| 3682 |  Cope COPE | US$0,7027 | 2,48% | -15,38% | - | US$247.447 | - |
| 3683 |  Relay Token RELAY | US$3,37 | 10,61% | 28,28% | - | US$437.334 | - |
| 3684 |  renZEC RENZEC | US$159,37 | 5,02% | -7,31% | - | US$252.757 | - |
| 3685 |  Bancor Governance Token VBNT | US$1,72 | -2,99% | -2,91% | - | US$251.553 | - |
| 3686 |  Tempo DAO TEMPO | US$2,27 | -28,94% | -69,00% | - | US$251.743 | - |
| 3687 |  Hotbit Token HTB | US$0,04827 | 4,08% | -4,40% | - | US$252.850 | - |
| 3688 |  Base Reward Token BRT | US$0,05081 | -10,47% | -18,86% | - | US$276.324 | - |
| 3689 |  EarnHub EHB | US$0,000009569 | 11,44% | 19,20% | - | US$359.476 | - |
| 3690 |  Brokoli Network BRKL | US$0,6255 | 6,54% | -21,21% | - | US$335.776 | - |
| 3691 |  Kryxivia KXA | US$0,07698 | 27,22% | -8,51% | - | US$294.187 | - |
| 3692 |  AutoShark JAWS | US$0,05073 | 6,61% | -4,27% | - | US$253.263 | - |
| 3693 |  H3RO3S H3RO3S | US$0,03737 | -5,33% | -30,15% | - | US$251.217 | - |
| 3694 |  BambooDeFi BAMBOO | US$0,1503 | -4,91% | -11,73% | - | US$248.219 | - |
| 3695 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004966 | -5,53% | -14,83% | - | US$248.645 | - |
| 3696 |  CARD.STARTER CARDS | US$5,24 | 0,72% | -12,59% | - | US$251.343 | - |
| 3697 |  LTCDOWN LTCDOWN | US$1,28 | -7,22% | 12,05% | - | US$249.651 | - |
| 3698 |  Yobit Token YO | US$3.110,53 | 2,98% | -6,06% | - | US$248.700 | - |
| 3699 |  CyOp Protocol CYOP | US$0,00000004546 | 53,07% | 101,01% | - | US$244.706 | - |
| 3700 |  iOWN Token iOWN | US$0,04854 | -4,12% | 0,40% | - | US$244.078 | - |
| 3701 |  WitcherVerse WCH | US$0,0000007385 | 40,52% | 0,00% | - | US$308.892 | - |
| 3702 |  Vera VERA | US$0,2664 | -2,42% | -9,21% | - | US$288.597 | - |
| 3703 |  basis.markets BASIS | US$0,1625 | -4,21% | -21,70% | - | US$248.361 | - |
| 3704 |  World of Cryptia CRYPT | US$0,02201 | 1,25% | -4,67% | - | US$258.527 | - |
| 3705 |  CAPITAL X CELL CXC | US$0,01598 | 0,72% | -9,73% | - | US$245.155 | - |
| 3706 |  Zamio ZAM | US$0,1325 | 8,67% | 5,00% | - | US$321.364 | - |
| 3707 |  Ice DAO ICE | US$1,23 | -15,56% | -52,05% | - | US$244.408 | - |
| 3708 |  Galactic Arena: The NFTverse GAN | US$0,002912 | 4,78% | -29,04% | - | US$255.837 | - |
| 3709 |  Porta KIAN | US$0,1057 | -14,06% | -17,99% | - | US$238.730 | - |
| 3710 |  NAFTY NAFTY | US$0,0004364 | 3,21% | 3,67% | - | US$258.183 | - |
| 3711 |  MemePad MEPAD | US$0,02116 | -2,59% | -18,95% | - | US$806.968 | - |
| 3712 |  Yieldly YLDY | US$0,02677 | 8,45% | 18,51% | - | US$239.043 | - |
| 3713 |  WoopMoney WMW | US$0,000006425 | -7,75% | -15,18% | - | US$251.458 | - |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.