Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3915 |  Moonpot POTS | US$2,58 | -1,24% | 7,41% | - | US$258.241 | - |
| 3916 |  Health Potion HEP | US$0,03276 | 0,22% | -6,10% | - | US$155.650 | - |
| 3917 |  Decentralized data crypto system DCS | US$1,72 | 1,72% | -25,28% | - | US$368.426 | - |
| 3918 |  Synapse Network SNP | US$0,3334 | -5,40% | -10,68% | - | US$236.882 | - |
| 3919 |  Zugacoin SZCB | US$14.280,74 | -0,40% | -25,60% | - | US$235.777 | - |
| 3920 |  Derived DVDX | US$0,01146 | 2,25% | 4,41% | - | US$180.545 | - |
| 3921 |  OBRok Token OBROK | US$0,000001219 | -3,43% | -0,29% | - | US$150.717 | - |
| 3922 |  MetaFabric FABRIC | US$0,01206 | -5,99% | -24,95% | - | US$355.724 | - |
| 3923 |  Agro Global AGRO | US$0,0008247 | 3,39% | -2,84% | - | US$160.848 | - |
| 3924 |  Steam Exchange STEAMX | US$0,0003242 | 5,27% | -17,73% | - | US$255.319 | - |
| 3925 |  Coco Swap COCO | US$0,0004420 | 35,83% | 28,26% | - | US$162.156 | - |
| 3926 |  Biconomy Exchange Token BIT | US$0,00005329 | 6,06% | 8,79% | - | US$252.026 | - |
| 3927 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1173 | -1,19% | -9,98% | - | US$154.725 | - |
| 3928 |  Loon Network LOON | US$0,009640 | 1,47% | 0,33% | - | US$151.211 | - |
| 3929 |  Kirobo KIRO | US$0,4233 | -1,49% | -14,53% | - | US$166.123 | - |
| 3930 |  NFTBooks NFTBS | US$0,000000000367 | -3,37% | 19,59% | - | US$291.346 | - |
| 3931 |  LavaSwap LAVA | US$0,01391 | 10,59% | -1,44% | - | US$150.396 | - |
| 3932 |  DragonSea DGE | US$0,01387 | -0,40% | -8,10% | - | US$156.110 | - |
| 3933 |  Shiba Floki FLOKI | US$0,000000003895 | -43,53% | -66,51% | - | US$183.155 | - |
| 3934 |  AvaXlauncher AVXL | US$0,008302 | 0,60% | -16,95% | - | US$202.463 | - |
| 3935 |  3X Long Cardano Token ADABULL | US$126,17 | 12,91% | -22,73% | - | US$153.043 | - |
| 3936 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$269,44 | 2,56% | -4,06% | - | US$233.468 | - |
| 3937 |  Bundles Finance BUND | US$74,23 | 0,76% | 53,14% | - | US$148.418 | - |
| 3938 |  Umami Finance UMAMI | US$34,89 | -9,52% | -28,67% | - | US$144.718 | - |
| 3939 |  Kishimoto Inu KISHIMOTO | US$0,000000000239 | -2,89% | -25,27% | - | US$155.581 | - |
| 3940 |  Cornucopias COPI | US$0,06656 | 12,34% | -8,59% | - | US$302.458 | - |
| 3941 |  AMC FIGHT NIGHT AMC | US$0,1900 | -1,05% | -13,38% | - | US$156.002 | - |
| 3942 |  Fortress Lending FTS | US$0,2041 | 1,72% | -8,46% | - | US$161.461 | - |
| 3943 |  Doctors Coin DRS | US$0,09492 | -4,71% | -65,08% | - | US$146.912 | - |
| 3944 |  Ardana DANA | US$3,42 | -0,16% | 8,75% | - | US$146.342 | - |
| 3945 |  TaiChi TAC | US$4,11 | 2,35% | -52,56% | - | US$278.090 | - |
| 3946 |  Solster Finance STR | US$0,1323 | 0,58% | -25,80% | - | US$145.958 | - |
| 3947 |  cCOMP CCOMP | US$4,28 | 4,99% | -7,91% | - | US$146.583 | - |
| 3948 |  Transient TSCT | US$0,09880 | 26,86% | 78,46% | - | US$202.816 | - |
| 3949 |  Footie Plus FOOTIE | US$0,002637 | -25,85% | -29,04% | - | US$149.008 | - |
| 3950 |  XBE Token XBE | US$1.837,75 | -19,12% | -35,63% | - | US$190.488 | - |
| 3951 |  BlockchainSpace GUILD | US$0,3503 | 2,45% | -4,48% | - | US$145.576 | - |
| 3952 |  MooMonster MOO | US$0,3619 | -12,78% | -21,07% | - | US$169.199 | - |
| 3953 |  EthereumMax EMAX | US$0,00000001904 | 0,86% | -23,94% | - | US$144.755 | - |
| 3954 |  PIST TRUST PIST | US$0,1472 | -11,78% | 95,04% | - | US$144.481 | - |
| 3955 |  Mercor Finance MRCR | US$0,02084 | -1,55% | 49,80% | - | US$168.047 | - |
| 3956 |  Tenshi TENSHI | US$0,008972 | -0,54% | -11,23% | - | US$150.290 | - |
| 3957 |  Charged Particles IONX | US$0,7030 | -5,17% | -25,45% | - | US$143.169 | - |
| 3958 |  MetaPirates PIRATES | US$0,0000006605 | -27,89% | 0,00% | - | US$402.327 | - |
| 3959 |  Goku GOKU | US$0,000000000088 | -7,54% | -23,04% | - | US$145.869 | - |
| 3960 |  HUH Token HUH | US$0,00007239 | 9,14% | -49,64% | - | US$214.060 | - |
| 3961 |  Pastel PSL | US$0,003865 | 0,23% | -3,61% | - | US$139.055 | - |
| 3962 |  MEDPING MPG | US$0,01510 | 1,24% | -32,89% | - | US$153.550 | - |
| 3963 |  Megaweapon $WEAPON | US$0,9466 | 12,35% | 16,44% | - | US$124.235 | - |
| 3964 |  Blockster BXR | US$0,1803 | 0,70% | -21,84% | - | US$142.501 | - |
Tabel di atas menampilkan halaman 79 dari total 173 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.