Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4115 |  Uplift LIFT | US$0,3637 | 6,30% | -17,39% | - | US$125.064 | - |
| 4116 |  DaVinci Token VINCI | US$0,1253 | 14,20% | -3,76% | - | US$107.440 | - |
| 4117 |  Domani Protocol DEXTF | US$0,08485 | 44,10% | -52,14% | - | US$107.328 | - |
| 4118 |  NFTBlackMarket NBM | US$0,000000004338 | -3,24% | -1,00% | - | US$109.730 | - |
| 4119 |  CoinsPaid CPD | US$0,04888 | -0,08% | -12,65% | - | US$163.803 | - |
| 4120 |  tBTC TBTC | US$48.142,80 | 2,11% | -4,72% | - | US$107.839 | - |
| 4121 |  Celo Euro CEUR | US$1,14 | 0,30% | 0,75% | - | US$98.801,14 | - |
| 4122 |  Silvertoken SLVT | US$25,46 | 6,15% | 9,52% | - | US$106.360 | - |
| 4123 |  LCG LCG | US$0,01501 | -12,44% | 6,96% | - | US$106.986 | - |
| 4124 |  Kabosu KABOSU | US$0,000000007576 | -1,55% | -5,49% | - | US$118.573 | - |
| 4125 |  Vulkania VLK | US$0,1937 | 17,27% | 42,86% | - | US$125.348 | - |
| 4126 |  BlockNoteX BNOX | US$0,6095 | -0,88% | -0,30% | - | US$106.151 | - |
| 4127 |  CryptoMafia $CMF | US$0,003607 | 10,00% | 22,14% | - | US$199.008 | - |
| 4128 |  THORWallet TGT | US$0,1205 | 7,70% | 0,34% | - | US$102.985 | - |
| 4129 |  NDN Link NDN | US$0,001908 | 4,53% | -31,29% | - | US$107.365 | - |
| 4130 |  Swapz SWAPZ | US$0,03280 | 6,82% | -2,87% | - | US$189.147 | - |
| 4131 |  DxSale Network SALE | US$0,7071 | 2,87% | -40,21% | - | US$179.016 | - |
| 4132 |  SmartX SAT | US$0,0009105 | -0,73% | -8,67% | - | US$104.773 | - |
| 4133 |  MADworld UMAD | US$0,1358 | 1,95% | 9,90% | - | US$104.261 | - |
| 4134 |  YetiSwap YTS | US$0,03275 | 0,30% | -22,48% | - | US$104.075 | - |
| 4135 |  Asia Coin ASIA | US$0,06002 | -0,07% | -5,40% | - | US$103.812 | - |
| 4136 |  Release Project REL | US$0,000005593 | 1,12% | -3,72% | - | US$103.529 | - |
| 4137 |  Quantum Assets QA | US$0,04021 | 1,75% | -13,45% | - | US$169.992 | - |
| 4138 |  Ninja Protocol NINJA | US$0,6873 | -0,69% | -3,62% | - | US$103.980 | - |
| 4139 |  Scotty Beam SCOTTY | US$0,03326 | -0,36% | -29,34% | - | US$125.743 | - |
| 4140 |  GreenTek GTE | US$0,5575 | 2,36% | -2,85% | - | US$102.266 | - |
| 4141 |  Waves.Exchange Token WX | US$1,67 | -5,04% | -37,45% | - | US$97.027,16 | - |
| 4142 |  Greed GREED | US$0,01092 | -5,58% | 1,52% | - | US$116.411 | - |
| 4143 |  CardSwap CSWAP | US$0,1302 | -0,02% | 8,41% | - | US$99.306,31 | - |
| 4144 |  Infinity Rocket Token IRT | US$0,007425 | -1,50% | -1,75% | - | US$122.217 | - |
| 4145 |  DefiDollar DUSD | US$1,00 | -0,40% | -0,76% | - | US$100.745 | - |
| 4146 |  VidyX VIDYX | US$0,01435 | -2,64% | -29,97% | - | US$97.663,14 | - |
| 4147 |  Balkari BKR | US$1,66 | 7,70% | 16,92% | - | US$101.964 | - |
| 4148 |  XEUS XEUS | US$20,06 | 45,27% | 92,70% | - | US$462.094 | - |
| 4149 |  Busy DAO BUSY | US$0,01710 | -3,96% | -0,95% | - | US$100.190 | - |
| 4150 |  Howl City HWL | US$0,02484 | -12,66% | -5,40% | - | US$449.604 | - |
| 4151 |  Jenny Metaverse DAO Token UJENNY | US$1,21 | 2,45% | -2,69% | - | US$99.946,89 | - |
| 4152 |  Metapad MPD | US$0,08178 | -0,47% | -16,76% | - | US$141.311 | - |
| 4153 |  Shabu Shabu Finance KOBE | US$1,10 | -24,94% | -27,46% | - | US$99.981,00 | - |
| 4154 |  KunoichiX KUNO | US$0,000000001944 | 17,49% | -38,72% | - | US$97.352,35 | - |
| 4155 |  Quid Ika QUID | US$0,01985 | 10,24% | -11,18% | - | US$99.647,40 | - |
| 4156 |  Grape Network GRAPE | US$0,08435 | 3,63% | -18,73% | - | US$99.283,51 | - |
| 4157 |  PolyGod GULL | US$0,2264 | 3,96% | 4,63% | - | US$116.283 | - |
| 4158 |  Lobby LBY | US$0,002664 | 10,79% | 35,94% | - | US$99.398,27 | - |
| 4159 |  Poken PKN | US$0,06104 | 0,72% | 4,34% | - | US$301.272 | - |
| 4160 |  PYE PYE | US$0,001536 | 3,97% | 0,00% | - | US$238.841 | - |
| 4161 |  CoinMerge BSC CMERGE | US$0,002008 | 16,47% | 203,91% | - | US$182.451 | - |
| 4162 |  Engine ENGN | US$0,000005435 | 30,64% | 31,80% | - | US$95.645,04 | - |
| 4163 |  Ghospers Game GHSPR | US$0,06130 | 18,19% | 8,43% | - | US$224.837 | - |
| 4164 |  Traders Business Global TGB | US$0,003685 | -0,59% | -18,83% | - | US$104.758 | - |
Tabel di atas menampilkan halaman 83 dari total 173 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.