Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4465 |  Gamerse LFG | US$0,02727 | -5,57% | -47,86% | - | US$304.833 | - |
| 4466 |  Metanoom MTN | US$0,00000003062 | -22,68% | -14,64% | - | US$73.546,25 | - |
| 4467 |  Digible DIGI | US$0,03268 | 3,78% | -5,70% | - | US$62.498,55 | - |
| 4468 |  Global Utility Smart Digital Token GUSDT | US$0,01811 | 21,75% | 67,19% | - | US$63.120,57 | - |
| 4469 |  DAO Invest VEST | US$0,02963 | 38,99% | 21,77% | - | US$61.518,28 | - |
| 4470 |  iPulse PLS | US$0,1257 | 4,71% | 33,03% | - | US$65.127,91 | - |
| 4471 |  Money Tree MONEY | US$0,0007075 | 2,95% | 11,92% | - | US$67.948,68 | - |
| 4472 |  Merkle Network MERKLE | US$0,3166 | 0,86% | 5,89% | - | US$84.683,70 | - |
| 4473 |  cheqd CHEQ | US$0,2526 | -0,48% | -0,72% | - | US$61.349,22 | - |
| 4474 |  AOK AOK | US$0,02091 | 4,53% | -30,06% | - | US$60.866,47 | - |
| 4475 |  Wiggly Finance WGL | US$0,1645 | 2,99% | -14,54% | - | US$81.528,92 | - |
| 4476 |  LOT.TRADE LOTT | US$0,09303 | 16,96% | -39,15% | - | US$114.641 | - |
| 4477 |  Fintropy FINT | US$0,1161 | -1,04% | -1,62% | - | US$60.545,87 | - |
| 4478 |  Electric Cash ELCASH | US$12,75 | -2,27% | -3,04% | - | US$61.687,83 | - |
| 4479 |  StellarPayGlobal XLPG | US$0,2031 | 1,03% | -12,97% | - | US$60.857,68 | - |
| 4480 |  Agricoin AGX | US$0,04330 | 21,78% | -12,39% | - | US$61.343,28 | - |
| 4481 |  BSC Gold BSCGOLD | US$0,0003439 | 3,24% | -11,39% | - | US$62.214,11 | - |
| 4482 |  ZilSwap ZWAP | US$23,60 | 0,82% | 3,16% | - | US$60.608,08 | - |
| 4483 |  GameStar GMS | US$0,001719 | -3,97% | -39,78% | - | US$126.952 | - |
| 4484 |  BunnyVerse BNV | US$0,000002828 | -5,39% | -41,01% | - | US$60.478,65 | - |
| 4485 |  PicaArtMoney PICA | US$0,01169 | -0,29% | -6,54% | - | US$61.773,66 | - |
| 4486 |  Ecio ECIO | US$0,006017 | -5,04% | 12,58% | - | US$95.667,53 | - |
| 4487 |  GN GN | US$0,000001461 | 1,99% | 22,75% | - | US$60.198,13 | - |
| 4488 |  Dash Diamond DASHD | US$1,07 | 2,34% | -10,55% | - | US$61.049,32 | - |
| 4489 |  Shih Tzu SHIH | US$0,000000005301 | -1,29% | -17,49% | - | US$67.287,98 | - |
| 4490 |  Pocoland POCO | US$0,1162 | 0,17% | -14,50% | - | US$125.755 | - |
| 4491 |  Ethereans OS | US$27,09 | -2,56% | -28,17% | - | US$59.827,28 | - |
| 4492 |  DeHero HEROES | US$0,9333 | 0,13% | -13,82% | - | US$83.373,59 | - |
| 4493 |  handleFOREX FOREX | US$0,09487 | 8,64% | -2,57% | - | US$51.146,84 | - |
| 4494 |  Sphynx ETH SPHYNX | US$0,003892 | 9,88% | 0,00% | - | US$59.427,89 | - |
| 4495 |  Magic beasties BSTS | US$0,00001110 | 7,22% | 29,55% | - | US$210.647 | - |
| 4496 |  G.O.A.T Token G.O.A.T | US$0,000000000062 | 23,97% | 253,96% | - | US$59.217,04 | - |
| 4497 |  Demole DMLG | US$0,07959 | -6,80% | 17,68% | - | US$154.562 | - |
| 4498 |  SAFETREES TREES | US$0,00000005830 | 6,50% | -7,95% | - | US$64.247,46 | - |
| 4499 |  VAIOT VAI | US$0,2453 | 2,04% | -5,06% | - | US$59.782,03 | - |
| 4500 |  MiniFlokiADA MFLOKIADA | US$0,0000004929 | -28,41% | -29,36% | - | US$60.302,84 | - |
| 4501 |  PolkaMonster PKMON | US$0,0006333 | 3,76% | -14,92% | - | US$62.055,94 | - |
| 4502 |  Megatech MGT | US$0,001901 | 11,80% | -17,34% | - | US$59.084,54 | - |
| 4503 |  Weecoins WCS | US$0,1772 | 7,89% | 10,21% | - | US$58.813,97 | - |
| 4504 |  Marginswap MFI | US$0,2140 | -3,40% | -18,09% | - | US$58.345,61 | - |
| 4505 |  Asset Backed Protocol ABP | US$0,05523 | 1,32% | -9,30% | - | US$58.719,58 | - |
| 4506 |  Feisty Doge NFT NFD | US$0,0001407 | 3,09% | -13,67% | - | US$58.597,53 | - |
| 4507 |  Hive Dollar HBD | US$0,9843 | 3,28% | -0,42% | - | US$60.100,68 | - |
| 4508 |  Binary Cat KITTY | US$0,07394 | 3,22% | 0,00% | - | US$58.216,05 | - |
| 4509 |  Itchiro Games JEM | US$3,26 | -2,66% | 7,68% | - | US$58.433,77 | - |
| 4510 |  Unlock Protocol UDT | US$94,44 | 4,34% | 12,28% | - | US$44.278,81 | - |
| 4511 |  HtmoonFOMO HTMOON | US$0,01738 | 47,16% | 16,00% | - | US$127.958 | - |
| 4512 |  CryptoMotorcycle CMC | US$0,1156 | -12,97% | -43,82% | - | US$129.295 | - |
| 4513 |  LEOPARD LEOPARD | US$0,000000000007 | -0,84% | 1,31% | - | US$64.837,27 | - |
| 4514 |  Project X XIL | US$0,02685 | -0,66% | -12,07% | - | US$101.378 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.