Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4665 |  Bankless DAO BANK | US$0,1075 | 2,04% | -17,98% | - | US$45.686,50 | - |
| 4666 |  WFAIR WFAIR | US$0,03667 | 1,14% | -21,65% | - | US$45.708,43 | - |
| 4667 |  Luxury Club LUX | US$0,0002908 | -85,83% | -87,37% | - | US$43.045,65 | - |
| 4668 |  Silva Token SILVA | US$0,000000000651 | -5,08% | -33,91% | - | US$49.771,64 | - |
| 4669 |  AlgoVest AVS | US$0,9093 | -1,27% | -20,92% | - | US$45.599,31 | - |
| 4670 |  Mogu MOGX | US$0,008723 | -4,20% | -7,58% | - | US$47.625,08 | - |
| 4671 |  Egoras Credit EGC | US$69,52 | 0,15% | 113,67% | - | US$45.390,73 | - |
| 4672 |  Baddest Alpha Ape Bundle APED | US$7,27 | 6,44% | 2,49% | - | US$45.478,09 | - |
| 4673 |  SORA Synthetic USD XSTUSD | US$0,9698 | 50,00% | 9,71% | - | US$44.119,51 | - |
| 4674 |  ZeroHybrid Network ZHT | US$0,007514 | -12,95% | -8,58% | - | US$42.906,95 | - |
| 4675 |  eShark Token ESHK | US$0,002125 | 0,32% | -18,69% | - | US$46.545,71 | - |
| 4676 |  R U Generous RUG | US$3,07 | -13,26% | 1,52% | - | US$45.190,54 | - |
| 4677 |  Sound BSC SOUND | US$0,00001364 | -6,13% | 2,51% | - | US$140.472 | - |
| 4678 |  BLOCKMAX OCB | US$0,06981 | 1,42% | -10,84% | - | US$41.389,18 | - |
| 4679 |  Filecoin Standard Hashrate Token FILST | US$1,58 | -52,74% | -46,92% | - | US$45.433,31 | - |
| 4680 |  Kayserispor Token KYSR | US$0,1344 | 1,25% | -24,36% | - | US$45.578,89 | - |
| 4681 |  Jejudoge JEJUDOGE | US$0,000000001387 | -23,99% | 28,01% | - | US$44.814,65 | - |
| 4682 |  Unit Protocol Duck DUCK | US$0,02095 | 1,63% | -19,93% | - | US$44.954,43 | - |
| 4683 |  Omni Cash OCA$H | US$0,3829 | 13,90% | -8,92% | - | US$121.958 | - |
| 4684 |  ITSMYNE MYNE | US$0,10000 | -0,61% | -21,92% | - | US$57.888,90 | - |
| 4685 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$179,45 | 2,55% | -2,89% | - | US$43.786,45 | - |
| 4686 |  DeCredit CDTC | US$0,01485 | 3,51% | -14,93% | - | US$44.464,12 | - |
| 4687 |  Pub Finance PINT | US$0,6827 | 6,34% | 1,40% | - | US$44.467,67 | - |
| 4688 |  Zenlink ZLK | US$2,03 | -4,17% | 30,76% | - | US$44.440,46 | - |
| 4689 |  OptionPanda OPA | US$0,002068 | 17,75% | 3,73% | - | US$44.228,40 | - |
| 4690 |  Gamesta GSG | US$0,07401 | -2,49% | -3,33% | - | US$115.469 | - |
| 4691 |  Defrost Finance MELT | US$0,4881 | 1,04% | -35,19% | - | US$44.208,73 | - |
| 4692 |  PIDAO PID | US$3,41 | -5,78% | -17,58% | - | US$64.723,39 | - |
| 4693 |  MContent MCONTENT | US$0,000000001181 | 1,76% | -8,61% | - | US$51.373,52 | - |
| 4694 |  EpicHero 3D NFT EPICHERO | US$0,3900 | -1,37% | -34,57% | - | US$74.001,96 | - |
| 4695 |  Sentre Protocol SNTR | US$0,02536 | 1,60% | -22,30% | - | US$43.996,99 | - |
| 4696 |  PulseMoon PULSEMOON | US$0,0008088 | 16,05% | -21,05% | - | US$49.857,57 | - |
| 4697 |  Rici Elon RICI | US$0,0001066 | -32,08% | -60,91% | - | US$73.340,84 | - |
| 4698 |  The Essential Coin ESC | US$0,000000007603 | 2,65% | 0,00% | - | US$149.439 | - |
| 4699 |  Nfans NFS | US$0,02440 | -1,81% | -55,16% | - | US$55.605,86 | - |
| 4700 |  Uzumaki Inu UZUMAKI | US$0,000000000026 | -4,12% | 34,25% | - | US$43.624,17 | - |
| 4701 |  Witch Token WITCH | US$0,6803 | -3,52% | -16,10% | - | US$43.732,37 | - |
| 4702 |  Flux Protocol FLUX | US$0,1853 | -2,24% | -13,50% | - | US$43.329,71 | - |
| 4703 |  NuNet NTX | US$0,1075 | 12,84% | -10,75% | - | US$43.898,52 | - |
| 4704 |  WHITEX WHX | US$0,001252 | 12,32% | 49,85% | - | US$44.625,41 | - |
| 4705 |  AnpanSwap ANPAN | US$0,007516 | 0,03% | -7,54% | - | US$43.068,84 | - |
| 4706 |  MDUKEY MDU | US$0,003103 | -13,37% | -33,02% | - | US$43.225,06 | - |
| 4707 |  SurfMoon SURFMOON | US$0,000000000556 | -15,21% | 1,22% | - | US$43.469,36 | - |
| 4708 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$476,19 | 0,17% | 1,15% | - | US$42.856,41 | - |
| 4709 |  Smile Coin SMILE | US$0,001708 | 10,88% | 1,73% | - | US$42.941,32 | - |
| 4710 |  Potentiam PTM | US$0,06915 | 2,98% | -6,84% | - | US$41.307,62 | - |
| 4711 |  Universal Floki Coin UFLOKI | US$0,00000009566 | 8,43% | -28,70% | - | US$93.207,50 | - |
| 4712 |  Coral Swap CORAL | US$0,2171 | 7,78% | -17,94% | - | US$42.628,79 | - |
| 4713 |  Mindsync MAI | US$0,02231 | 3,49% | -3,62% | - | US$42.471,28 | - |
| 4714 |  ClassicDoge XDOGE | US$0,0001404 | -6,32% | -50,62% | - | US$69.607,91 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.