Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4715 |  Dungeonswap DND | US$0,2860 | -5,72% | 7,21% | - | US$48.216,76 | - |
| 4716 |  Happiness HPNS | US$0,0004602 | 2,21% | 0,00% | - | US$42.297,28 | - |
| 4717 |  Arcona ARCONA | US$0,7995 | -1,31% | -9,31% | - | US$56.794,78 | - |
| 4718 |  Solcubator SOLC | US$0,02368 | -13,67% | -55,72% | - | US$42.323,06 | - |
| 4719 |  MatrixETF MDF | US$0,02378 | 5,60% | 1,81% | - | US$42.099,52 | - |
| 4720 |  Crystal Of Dragon COD | US$0,007407 | 0,49% | 0,00% | - | US$226.038 | - |
| 4721 |  Microtuber MCT | US$0,007153 | -3,46% | -16,79% | - | US$43.023,76 | - |
| 4722 |  TAPME Token TAP | US$0,01143 | -4,30% | -8,10% | - | US$52.642,65 | - |
| 4723 |  JokerManor Metaverse JKT | US$0,05636 | 0,48% | -12,71% | - | US$52.206,72 | - |
| 4724 |  GYSR GYSR | US$0,2306 | 0,10% | -0,98% | - | US$42.725,71 | - |
| 4725 |  Master Floki MASTER | US$0,0000008025 | 5,97% | -38,65% | - | US$48.269,44 | - |
| 4726 |  Force For Fast FFF | US$0,001131 | 2,20% | -16,98% | - | US$42.499,52 | - |
| 4727 |  ADACash ADACASH | US$0,00000008842 | 6,37% | -16,66% | - | US$87.946,07 | - |
| 4728 |  Dog Collar COLLAR | US$0,00000001765 | 12,07% | -48,88% | - | US$41.820,33 | - |
| 4729 |  Pi INU PINU | US$0,0000009075 | -13,66% | -51,52% | - | US$74.387,46 | - |
| 4730 |  FlexQ FLQ | US$0,2005 | 14,61% | 0,00% | - | US$84.639,79 | - |
| 4731 |  BlackPool BPT | US$6,07 | -1,59% | -13,70% | - | US$41.434,89 | - |
| 4732 |  InfinityPad INFP | US$0,08563 | 9,37% | -6,15% | - | US$69.235,86 | - |
| 4733 |  Avaware USD AUSD | US$0,9969 | 0,24% | -0,09% | - | US$41.223,93 | - |
| 4734 |  Aidi Finance AIDI | US$0,000000000094 | 8,80% | -5,45% | - | US$40.893,59 | - |
| 4735 |  Kitty KIT | US$0,0000001013 | -26,02% | -71,38% | - | US$69.662,27 | - |
| 4736 |  Witnet WIT | US$0,02619 | -2,73% | 1,69% | - | US$39.382,13 | - |
| 4737 |  SymVerse SYM | US$0,03314 | -2,30% | -19,60% | - | US$40.687,73 | - |
| 4738 |  Instinct INSTINCT | US$0,001287 | -3,11% | -3,46% | - | US$40.823,26 | - |
| 4739 |  EternalFlow EFT | US$0,00000001389 | -2,50% | 208,87% | - | US$119.036 | - |
| 4740 |  TrusterCoin TSC | US$0,01486 | 4,50% | 2,99% | - | US$124.686 | - |
| 4741 |  Fwar Finance FWT | US$0,1298 | -4,41% | 19,29% | - | US$87.935,98 | - |
| 4742 |  XDoge Network XDOGE | US$0,00001379 | 1,52% | -4,07% | - | US$65.872,06 | - |
| 4743 |  Global Game Coin GGC | US$2,83 | 0,01% | -0,52% | - | US$40.011,17 | - |
| 4744 |  MetaBullish METAB | US$0,000003127 | -41,56% | 0,00% | - | US$216.821 | - |
| 4745 |  Cryptotaxis Token CTAX | US$0,3962 | -4,42% | -37,45% | - | US$247.837 | - |
| 4746 |  XTblock XTT-B20 | US$0,2309 | -0,52% | -18,81% | - | US$49.383,41 | - |
| 4747 |  yffi finance YFFI | US$1,34 | 0,44% | 14,66% | - | US$40.217,54 | - |
| 4748 |  Impermax IMX | US$0,1779 | 3,99% | -2,42% | - | US$39.949,00 | - |
| 4749 |  Frosty Floki V2 FROSTYFLOKI | US$0,0000003009 | -45,00% | 0,00% | - | US$328.597 | - |
| 4750 |  CoinxPad CXPAD | US$0,0001010 | 4,08% | -9,73% | - | US$111.375 | - |
| 4751 |  BNS Token BNS | US$0,1225 | -8,11% | -8,18% | - | US$39.742,74 | - |
| 4752 |  One Share ONS | US$3,98 | 1,22% | -25,27% | - | US$40.038,30 | - |
| 4753 |  Doge Gay Son GOGE | US$0,00006148 | -10,11% | 55,62% | - | US$83.930,89 | - |
| 4754 |  Energy Ledger ELX | US$0,02143 | 7,85% | -32,34% | - | US$42.684,49 | - |
| 4755 |  TFS Token TFS | US$0,004027 | 2,37% | 13,49% | - | US$63.531,62 | - |
| 4756 |  Defender of Doge DOD | US$0,0000002591 | 11,47% | 84,56% | - | US$81.477,77 | - |
| 4757 |  Hoff Coin HOFF | US$0,01523 | -4,07% | -36,66% | - | US$38.975,18 | - |
| 4758 |  Quantfury Token QTF | US$18,02 | 1,57% | 27,34% | - | US$39.014,85 | - |
| 4759 |  ZilStream STREAM | US$0,1976 | 26,91% | 102,97% | - | US$38.943,72 | - |
| 4760 |  Secret Finance SEFI | US$0,03889 | 21,89% | 4,50% | - | US$49.825,43 | - |
| 4761 |  3x Long Litecoin Token LTCBULL | US$0,02180 | 7,23% | -16,10% | - | US$38.722,62 | - |
| 4762 |  Centcex CENX | US$0,001142 | -1,09% | 46,32% | - | US$103.491 | - |
| 4763 |  Metaworld MW | US$0,004104 | -38,32% | -62,48% | - | US$59.117,19 | - |
| 4764 |  EcchiCoin ECCHI | US$0,0003582 | -1,39% | -21,43% | - | US$51.359,98 | - |
Tabel di atas menampilkan halaman 95 dari total 173 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.