Data Historis Harga Kripto 01/01/2022
Daftar harga kripto yang direkam pada tanggal 01/01/2022, mencakup 8.642 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4916 |  Beast Masters MASTER | US$0,0003518 | 1,33% | -99,65% | - | US$124.503 | - |
| 4917 |  BLOCKS BLOCKS | US$0,03307 | 2,80% | -8,65% | - | US$29.723,85 | - |
| 4918 |  Defi Shopping Stake DSS | US$0,007960 | -3,01% | -15,77% | - | US$29.816,43 | - |
| 4919 |  Trade Fighter TDF | US$0,5644 | 0,77% | -6,44% | - | US$139.505 | - |
| 4920 |  Vaulty VLTY | US$0,06406 | 4,01% | -8,96% | - | US$29.703,45 | - |
| 4921 |  Satozhi SATOZ | US$0,1190 | -8,81% | -17,54% | - | US$65.468,44 | - |
| 4922 |  Solabrador SOLAB | US$0,001375 | 1,17% | 64,95% | - | US$28.591,79 | - |
| 4923 |  Income Island Token INCOME | US$0,000005324 | 22,51% | 128,88% | - | US$40.224,23 | - |
| 4924 |  MCS Token MCS | US$0,0004009 | -0,32% | 25,67% | - | US$29.371,04 | - |
| 4925 |  Ninja Fantasy Token NFS | US$0,5798 | -7,31% | -50,50% | - | US$251.577 | - |
| 4926 |  Timechain Swap Token TCS | US$0,7353 | 7,82% | 5,61% | - | US$29.182,84 | - |
| 4927 |  Equilibria XEQ | US$0,2589 | 1,30% | -15,50% | - | US$29.328,63 | - |
| 4928 |  ShibaNova NOVA | US$0,1518 | 26,67% | -13,41% | - | US$30.479,33 | - |
| 4929 |  BLACK SHIBA INU SHIBB | US$0,00000003373 | 0,53% | 28,31% | - | US$33.910,49 | - |
| 4930 |  Vention VENTION | US$0,01162 | -4,86% | -17,92% | - | US$78.481,52 | - |
| 4931 |  Revolotto RVL | US$1,39 | 4,47% | -8,11% | - | US$46.403,48 | - |
| 4932 |  Tutellus TUT | US$0,6300 | -3,12% | -12,94% | - | US$29.066,21 | - |
| 4933 |  Elon's Marvin MARVIN | US$0,06548 | -22,03% | -51,10% | - | US$31.241,88 | - |
| 4934 |  Little Bunny Rocket LBR | US$0,000000001985 | 32,68% | 22,19% | - | US$31.388,18 | - |
| 4935 |  Snake Token SNK | US$0,1063 | -9,02% | -42,38% | - | US$81.128,73 | - |
| 4936 |  ARC Governance ARCX | US$0,2717 | 1,15% | -4,66% | - | US$29.036,42 | - |
| 4937 |  DogZVerse DGZV | US$0,1186 | -2,98% | 0,00% | - | US$109.315 | - |
| 4938 |  3X Long Shitcoin Index Token BULLSHIT | US$29,73 | 7,41% | -21,68% | - | US$29.018,42 | - |
| 4939 |  GoldenWspp GWSPP | US$0,4706 | 1,81% | -17,14% | - | US$30.561,34 | - |
| 4940 |  Myōbu MYOBU | US$0,000005766 | 1,91% | -28,67% | - | US$35.359,16 | - |
| 4941 |  Solpad Finance SOLPAD | US$0,003353 | -1,93% | 64,39% | - | US$28.863,86 | - |
| 4942 |  Floki Shiba FSHIB | US$0,000000000046 | 0,90% | 14,37% | - | US$28.456,97 | - |
| 4943 |  Hololoot HOL | US$0,5476 | 7,37% | 24,93% | - | US$75.075,92 | - |
| 4944 |  Unslashed Finance USF | US$0,4926 | 0,02% | -18,88% | - | US$29.399,24 | - |
| 4945 |  Zoe Cash ZOE | US$0,2156 | 3,23% | 27,46% | - | US$27.680,89 | - |
| 4946 |  DAOhaus HAUS | US$36,22 | -2,08% | 15,45% | - | US$28.615,62 | - |
| 4947 |  Anons Network ANONS | US$0,0000004542 | 55,39% | 0,00% | - | US$28.527,88 | - |
| 4948 |  HUPAYX HPX | US$0,1440 | 2,89% | 19,99% | - | US$28.497,67 | - |
| 4949 |  GYM Token GYM | US$0,06312 | 2,06% | -7,47% | - | US$67.960,87 | - |
| 4950 |  Worthwhile WHE | US$0,1507 | 2,45% | 2,41% | - | US$45.295,78 | - |
| 4951 |  nHBTC N0001 | US$0,07004 | 12,94% | 17,06% | - | US$28.362,49 | - |
| 4952 |  Quidax Token QDX | US$0,02786 | 2,35% | -2,32% | - | US$58.113,03 | - |
| 4953 |  Apricot Finance APT | US$0,08473 | 5,03% | 31,38% | - | US$28.309,27 | - |
| 4954 |  Suteku SUTEKU | US$0,06106 | -6,29% | -25,41% | - | US$46.395,92 | - |
| 4955 |  Don't KYC DKYC | US$0,0007723 | 0,18% | -21,53% | - | US$73.892,11 | - |
| 4956 |  888tron 888 | US$0,1019 | 1,61% | -6,89% | - | US$24.053,17 | - |
| 4957 |  Rewards Bunny RBUNNY | US$0,005546 | 4,24% | -15,18% | - | US$49.312,44 | - |
| 4958 |  Cream ETH 2 CRETH2 | US$64,48 | 38,68% | 39,44% | - | US$28.413,04 | - |
| 4959 |  COXSWAP COX | US$0,000000009368 | 3,22% | 4,55% | - | US$145.471 | - |
| 4960 |  OneRare ORARE | US$0,2273 | 1,39% | -39,47% | - | US$43.157,14 | - |
| 4961 |  BrowniesSwap BROWN | US$0,0005692 | 27,43% | 1,16% | - | US$29.198,26 | - |
| 4962 |  Future1coin F1C | US$0,0003393 | 2,36% | 3,52% | - | US$24.659,71 | - |
| 4963 |  ForeverBlast FEB | US$0,00002883 | 1,34% | -11,13% | - | US$28.041,57 | - |
| 4964 |  ATTN ATTN | US$0,0006503 | 10,77% | -6,55% | - | US$29.217,66 | - |
| 4965 |  Morphie Network MRFI | US$0,0001858 | 14,50% | 18,87% | - | US$43.749,73 | - |
Tabel di atas menampilkan halaman 99 dari total 173 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.