Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  MoonRock ROCK | US$0,0009990 | -6,51% | -20,10% | - | US$9.796,39 | - |
| 5863 |  RISQ Protocol RISQ | US$0,07641 | -7,87% | -0,76% | - | US$7.617,25 | - |
| 5864 |  BIG ETH BIGETH | US$0,000001011 | 22,23% | 16,65% | - | US$8.121,46 | - |
| 5865 |  EverBNB EVERBNB | US$0,002360 | -7,81% | -76,26% | - | US$9.986,27 | - |
| 5866 |  MetaShiba MSHIBA | US$0,000000000269 | -22,28% | -24,92% | - | US$7.444,36 | - |
| 5867 |  Idoscan IDOSCAN | US$0,5679 | -22,29% | -39,20% | - | US$14.059,03 | - |
| 5868 |  Fungie DAO FNG | US$0,9996 | 5,29% | -8,74% | - | US$16.353,48 | - |
| 5869 |  3X Long TomoChain Token TOMOBULL | US$0,00007485 | -8,09% | -25,78% | - | US$7.415,32 | - |
| 5870 |  FANZY FX1 | US$0,0002700 | 1,49% | -22,82% | - | US$7.411,54 | - |
| 5871 |  CryptoPunt PUN | US$0,01261 | -4,58% | -20,49% | - | US$8.367,15 | - |
| 5872 |  Maison Capital MSN | US$1,15 | -4,94% | -11,99% | - | US$11.216,31 | - |
| 5873 |  Minto BTCMT | US$1,98 | 4,39% | -10,54% | - | US$7.362,16 | - |
| 5874 |  HbarPad HBARP | US$0,002460 | 4,75% | -0,27% | - | US$14.666,31 | - |
| 5875 |  Orica ORI | US$0,05355 | -1,76% | -12,31% | - | US$19.527,33 | - |
| 5876 |  Wrapped NewYorkCoin WNYC | US$0,00002892 | -12,64% | -31,26% | - | US$7.295,87 | - |
| 5877 |  WHEN Token WHEN | US$0,0005017 | -11,69% | 26,80% | - | US$8.033,23 | - |
| 5878 |  Yield Parrot LORY | US$0,2164 | 6,39% | 14,31% | - | US$8.333,93 | - |
| 5879 |  BabyNFT ART BBNFT | US$0,000000000596 | -24,91% | 0,00% | - | US$11.283,52 | - |
| 5880 |  SpiritDAO Ghost GHOST | US$0,1265 | -4,93% | -90,02% | - | US$7.207,60 | - |
| 5881 |  Everyonescrypto EOC | US$0,02022 | 30,26% | 30,36% | - | US$7.190,76 | - |
| 5882 |  Metti Inu METTI | US$0,000000000289 | -22,69% | -27,01% | - | US$7.146,72 | - |
| 5883 |  PinkSale PINKSALE | US$92,75 | -3,37% | -11,16% | - | US$11.719,01 | - |
| 5884 |  ECHO TECH COIN ECOT | US$0,01675 | -2,98% | -13,72% | - | US$10.706,71 | - |
| 5885 |  India Coin INDIA | US$0,0000004088 | -8,25% | -5,58% | - | US$9.971,01 | - |
| 5886 |  Game X Change Potion GXP | US$0,0009366 | -39,46% | -28,10% | - | US$16.722,41 | - |
| 5887 |  IterationSyndicate ITS | US$30,23 | -8,94% | -55,36% | - | US$7.176,77 | - |
| 5888 |  INFAM INF | US$2,18 | 1,29% | -5,57% | - | US$10.281,71 | - |
| 5889 |  Red Kishu REDKISHU | US$0,000000000003 | -21,98% | -6,35% | - | US$9.246,63 | - |
| 5890 |  Eternal Oasis ETOS | US$1,16 | -1,06% | -4,36% | - | US$7.004,02 | - |
| 5891 |  Holiday Token HOL | US$0,000000000230 | -18,65% | -30,76% | - | US$7.184,65 | - |
| 5892 |  Kekwcoin KEKW | US$0,00001100 | -8,36% | -86,57% | - | US$7.112,23 | - |
| 5893 |  Sashimi SASHIMI | US$0,01234 | 3,03% | -1,42% | - | US$7.099,12 | - |
| 5894 |  Theoscoin THS | US$0,003875 | -1,08% | -9,60% | - | US$7.089,98 | - |
| 5895 |  EVERSOL ESOL | US$0,0001138 | -18,68% | 0,00% | - | US$19.096,71 | - |
| 5896 |  One Basis OBS | US$1,63 | -0,03% | 77,37% | - | US$7.075,20 | - |
| 5897 |  3x Long Bitcoin SV Token BSVBULL | US$0,000008131 | -2,74% | -13,16% | - | US$7.071,26 | - |
| 5898 |  Rank Token RANK | US$0,0005105 | -0,08% | -8,95% | - | US$7.060,95 | - |
| 5899 |  CLIMB TOKEN FINANCE CLIMB | US$1,13 | 2,56% | 2,64% | - | US$7.571,89 | - |
| 5900 |  Solar Full Cycle SFC | US$0,001067 | 1,94% | -7,38% | - | US$10.236,31 | - |
| 5901 |  YOKcoin YOK | US$0,08529 | -9,11% | 15,51% | - | US$7.111,83 | - |
| 5902 |  WealthSecrets WSC | US$0,0001590 | -6,27% | -13,79% | - | US$16.446,58 | - |
| 5903 |  Nydronia NIA | US$0,00004729 | 0,25% | 4,38% | - | US$7.047,22 | - |
| 5904 |  Direwolf DIREWOLF | US$0,000000000004 | 10,64% | -4,64% | - | US$7.012,81 | - |
| 5905 |  Attrace ATTR | US$0,01983 | -4,58% | -13,94% | - | US$7.005,88 | - |
| 5906 |  Slam Token SLAM | US$0,000009014 | 0,81% | -18,43% | - | US$9.951,22 | - |
| 5907 |  Meta Musk META | US$0,000000001590 | -1,05% | -23,08% | - | US$14.572,32 | - |
| 5908 |  Strong Inu SINU | US$0,001066 | -4,90% | -50,90% | - | US$7.000,30 | - |
| 5909 |  Oppa OPPA | US$0,000000000011 | -9,64% | -49,79% | - | US$15.069,83 | - |
| 5910 |  CRB Coin CRB | US$0,001135 | 336,30% | -3,15% | - | US$6.978,16 | - |
| 5911 |  SafuFide SAFEST | US$0,001970 | -3,96% | -17,40% | - | US$17.911,03 | - |
Tabel di atas menampilkan halaman 118 dari total 175 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.