Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Kanpeki KAE | US$29,80 | 3,43% | -13,26% | - | US$9.026,29 | - |
| 5763 |  GOAT COIN GOAT | US$0,003000 | 2,89% | -18,66% | - | US$9.091,68 | - |
| 5764 |  Viking Swap VIKING | US$0,002745 | -1,36% | -41,08% | - | US$9.526,13 | - |
| 5765 |  Frosty Floki V2 FROSTYFLOKI | US$0,0000002444 | -10,43% | 0,00% | - | US$14.662,77 | - |
| 5766 |  MemeWars MWAR | US$0,01180 | -3,63% | -43,80% | - | US$28.307,83 | - |
| 5767 |  TSA NFT TSA | US$0,004943 | 0,11% | -9,70% | - | US$9.166,05 | - |
| 5768 |  TABANK TAB | US$0,07465 | -6,18% | -16,54% | - | US$8.973,29 | - |
| 5769 |  INU Token INU | US$0,003925 | -6,77% | -18,77% | - | US$8.950,00 | - |
| 5770 |  DoubleDice DODI | US$0,008510 | 1,60% | -23,81% | - | US$8.908,28 | - |
| 5771 |  FANBI TOKEN FBT | US$0,0004201 | -21,68% | -78,64% | - | US$9.193,57 | - |
| 5772 |  Nimbus NBU | US$0,08291 | -2,03% | -19,59% | - | US$10.938,06 | - |
| 5773 |  FireRocket FIREROCKET | US$0,000000000157 | -25,83% | -60,11% | - | US$8.952,06 | - |
| 5774 |  BlackPoker BPKR | US$0,02619 | 3,37% | -8,83% | - | US$11.580,80 | - |
| 5775 |  EnreachDAO NRCH | US$3,40 | -11,95% | -28,45% | - | US$9.087,36 | - |
| 5776 |  STABLE ASSET STA | US$0,8096 | 13,01% | -25,49% | - | US$8.831,87 | - |
| 5777 |  Gomics GOM | US$0,002310 | 17,07% | 59,61% | - | US$8.854,46 | - |
| 5778 |  Gondola Finance GDL | US$0,001833 | -16,63% | -8,46% | - | US$8.903,41 | - |
| 5779 |  NFTTONE TONE | US$0,000000001321 | -0,69% | -24,56% | - | US$12.957,33 | - |
| 5780 |  CoShi Inu COSHI | US$0,000000003801 | -2,59% | -3,07% | - | US$8.739,20 | - |
| 5781 |  DAOSquare RICE | US$1,25 | -3,09% | -11,20% | - | US$8.729,44 | - |
| 5782 |  IZE IZE | US$0,01479 | -0,36% | 2,77% | - | US$8.664,35 | - |
| 5783 |  NoLimitCoin NLC2 | US$0,003368 | -0,20% | -9,06% | - | US$8.712,62 | - |
| 5784 |  Social Rocket ROCKS | US$0,05050 | 8,31% | 2,11% | - | US$8.677,40 | - |
| 5785 |  Sting Defi SDFI | US$0,3020 | 8,60% | -26,84% | - | US$8.784,00 | - |
| 5786 |  NFTinder NFTNDR | US$0,000007745 | -6,46% | -16,64% | - | US$11.099,73 | - |
| 5787 |  E-coin Finance ECOIN | US$0,000000004290 | -9,55% | -22,41% | - | US$13.138,32 | - |
| 5788 |  pTokens BTC PBTC | US$45.899,68 | -2,92% | -5,41% | - | US$8.686,53 | - |
| 5789 |  Sentiment Token SENT | US$0,03978 | -3,92% | -19,89% | - | US$8.562,79 | - |
| 5790 |  FlappyDoge FLPD | US$0,002270 | -1,48% | -0,56% | - | US$11.912,52 | - |
| 5791 |  StellarInu STELLARINU | US$0,000000000001 | 0,17% | -24,50% | - | US$8.543,31 | - |
| 5792 |  GemBites GBTS | US$0,01167 | -4,82% | 6,56% | - | US$14.157,29 | - |
| 5793 |  RedFEG REDFEG | US$0,000000000001 | -10,80% | 59,81% | - | US$24.015,35 | - |
| 5794 |  Light DeFi LIGHT | US$0,0003818 | -1,90% | -5,39% | - | US$16.181,11 | - |
| 5795 |  WardenSwap WAD | US$0,3791 | -4,63% | 1,42% | - | US$12.572,86 | - |
| 5796 |  Salary SLR | US$1,29 | -7,66% | -36,68% | - | US$19.990,67 | - |
| 5797 |  Turnt Up Tikis TUT | US$0,2930 | -22,35% | -1,16% | - | US$8.461,47 | - |
| 5798 |  ImpactX IMPACTX | US$0,000000000001 | -94,55% | -21,73% | - | US$8.447,63 | - |
| 5799 |  Micro Bitcoin MB | US$0,01254 | -5,92% | -19,62% | - | US$18.937,40 | - |
| 5800 |  ShibaRocket SHIBAROCKET | US$0,0008670 | -5,21% | -6,11% | - | US$9.331,59 | - |
| 5801 |  SuperPlayer World HONOR | US$0,03814 | -6,62% | -41,27% | - | US$32.258,13 | - |
| 5802 |  Munch Token MUNCH | US$0,00000004783 | 0,37% | -4,41% | - | US$11.556,12 | - |
| 5803 |  Santa Inu SANINU | US$0,000000000569 | -23,26% | -61,14% | - | US$13.741,94 | - |
| 5804 |  1x Long Bitcoin Implied Volatility Token BVOL | US$551,70 | 0,40% | -5,09% | - | US$8.370,59 | - |
| 5805 |  Verse VERSE | US$0,6142 | -9,26% | -18,78% | - | US$8.367,89 | - |
| 5806 |  The Everlasting Parachain ELP | US$0,3629 | -1,81% | 3,89% | - | US$14.660,96 | - |
| 5807 |  NOSHIT NSH | US$0,000000000009 | -0,26% | -22,21% | - | US$15.966,37 | - |
| 5808 |  SolidETH SOLIDETH | US$0,00000001230 | 4,66% | -20,26% | - | US$22.088,65 | - |
| 5809 |  Marscoin MARS | US$0,1842 | 17,35% | -12,62% | - | US$8.057,53 | - |
| 5810 |  DGPayment DGP | US$0,06011 | -2,46% | -7,06% | - | US$2.349,16 | - |
| 5811 |  YoCoin YOCO | US$0,01203 | 0,17% | 24,20% | - | US$8.278,47 | - |
Tabel di atas menampilkan halaman 116 dari total 175 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.