Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Electric Vehicle Direct Currency EVDC | US$0,00008172 | 2,30% | -10,22% | - | US$40.935,87 | - |
| 5563 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$477,35 | 0,28% | -0,02% | - | US$13.510,78 | - |
| 5564 |  Cougar CGS | US$0,01380 | 2,32% | -21,41% | - | US$13.303,22 | - |
| 5565 |  BinaHero HERO | US$0,04544 | -5,59% | -17,27% | - | US$39.795,71 | - |
| 5566 |  Tipsy TIPSY | US$0,05462 | -11,14% | -32,97% | - | US$21.269,85 | - |
| 5567 |  Bitlocus BTL | US$0,1080 | 0,40% | -8,14% | - | US$13.485,50 | - |
| 5568 |  PolkaParty POLP | US$0,01887 | -11,50% | -18,74% | - | US$13.835,35 | - |
| 5569 |  Monsta Infinite STT | US$0,002284 | -3,47% | -11,37% | - | US$20.722,30 | - |
| 5570 |  GloryDoge GLORYD | US$0,000000005700 | -5,68% | -22,44% | - | US$31.479,82 | - |
| 5571 |  Bumper BUMP | US$0,1830 | 0,39% | -5,73% | - | US$13.377,24 | - |
| 5572 |  The People's Coin PEEPS | US$0,00000002306 | -2,50% | -14,02% | - | US$13.368,94 | - |
| 5573 |  Glimpse GLMS | US$0,02388 | -10,11% | -14,26% | - | US$17.442,13 | - |
| 5574 |  Nausicaa-Inu NAUSICAA | US$0,000000001329 | -9,27% | -15,42% | - | US$13.193,03 | - |
| 5575 |  Galaxy Surge GALS | US$0,5671 | -21,33% | 0,00% | - | US$23.407,28 | - |
| 5576 |  NarakaToken NT | US$0,000000000012 | -13,36% | -61,63% | - | US$13.197,37 | - |
| 5577 |  COIL COIL | US$1,13 | 22,55% | 15,78% | - | US$13.182,93 | - |
| 5578 |  Pyroblock PYR | US$0,006377 | -4,38% | -18,26% | - | US$27.167,54 | - |
| 5579 |  NFT Tech NFTT | US$0,06426 | -3,89% | -26,27% | - | US$12.825,17 | - |
| 5580 |  HUNNY FINANCE HUNNY | US$0,02417 | -3,47% | -10,49% | - | US$67.190,34 | - |
| 5581 |  BSCWIN Bulls BSCWIN | US$0,2056 | -1,71% | -25,89% | - | US$20.349,91 | - |
| 5582 |  LINKS Token LINKS | US$0,01484 | -5,62% | 31,87% | - | US$69.748,52 | - |
| 5583 |  OCRA OCRA | US$0,7711 | 1,38% | -5,89% | - | US$28.463,56 | - |
| 5584 |  Star Wars Cat SWCAT | US$0,0004786 | -7,45% | -59,04% | - | US$23.265,94 | - |
| 5585 |  Crusaders of Crypto CRUSADER | US$0,000000001663 | -0,06% | -4,32% | - | US$22.955,52 | - |
| 5586 |  Crypto Carbon Energy CYCE | US$0,7838 | -1,48% | -1,94% | - | US$12.913,27 | - |
| 5587 |  Valkyrio VALK | US$0,01084 | -2,54% | -15,70% | - | US$16.746,03 | - |
| 5588 |  Lazy Shiba LAZYSHIBA | US$0,0003660 | -22,42% | 72,31% | - | US$30.841,23 | - |
| 5589 |  Buni Universal Reward BUR | US$0,001040 | 26,00% | 28,74% | - | US$12.809,37 | - |
| 5590 |  EmiSwap ESW | US$0,01909 | -13,33% | -43,60% | - | US$12.787,74 | - |
| 5591 |  Hat Swap City HTC | US$0,008604 | 3,06% | -13,47% | - | US$17.281,70 | - |
| 5592 |  CashCow COW | US$2,95 | -7,38% | 2,15% | - | US$24.887,61 | - |
| 5593 |  OTCBTC Token OTB | US$0,008362 | 17,75% | -64,40% | - | US$16.295,16 | - |
| 5594 |  Bafe io BAFE | US$0,000000002800 | -0,03% | -9,98% | - | US$20.013,97 | - |
| 5595 |  D Community DILI | US$0,0001533 | -2,39% | -15,82% | - | US$12.724,92 | - |
| 5596 |  RaceX RACEX | US$0,002685 | -5,06% | -22,63% | - | US$12.751,03 | - |
| 5597 |  3X Long TRX Token TRXBULL | US$0,1011 | -2,29% | -15,10% | - | US$12.716,83 | - |
| 5598 |  Hoopoe HOOP | US$312,07 | 10,33% | -12,43% | - | US$12.721,47 | - |
| 5599 |  BIOKKOIN BKKG | US$26,88 | -0,10% | 0,22% | - | US$12.670,40 | - |
| 5600 |  Enedex ENE | US$0,009750 | 4,87% | -31,96% | - | US$15.316,85 | - |
| 5601 |  Euphoria EUPH | US$0,0004401 | -33,24% | -5,08% | - | US$12.580,53 | - |
| 5602 |  CroMoon MOON | US$0,000000001703 | 0,61% | -35,83% | - | US$12.559,52 | - |
| 5603 |  RedChillies REDC | US$0,7904 | 10,24% | 11,59% | - | US$12.603,41 | - |
| 5604 |  TruePNL PNL | US$0,1206 | 2,08% | -12,77% | - | US$38.476,59 | - |
| 5605 |  Vires Finance VIRES | US$21,68 | -4,26% | 2,64% | - | US$12.495,00 | - |
| 5606 |  HOPPY HOP | US$0,00000003034 | -4,60% | -29,79% | - | US$16.443,34 | - |
| 5607 |  Waste Digital Coin WACO | US$0,003164 | -5,16% | -22,95% | - | US$12.669,34 | - |
| 5608 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001085 | -10,01% | -27,24% | - | US$38.971,05 | - |
| 5609 |  Coinversation CTO | US$0,1422 | -12,89% | -6,22% | - | US$12.440,80 | - |
| 5610 |  MetaZilla MZ | US$0,000000000000 | 0,00% | -20,99% | - | US$22.214,67 | - |
| 5611 |  Lyra LYR | US$0,0001746 | 13,32% | 5,12% | - | US$12.492,48 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.