Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  AUREO AUR | US$0,02020 | -10,88% | -64,31% | - | US$134.796 | - |
| 5513 |  Income Island Token INCOME | US$0,000004707 | -4,53% | 68,00% | - | US$37.878,21 | - |
| 5514 |  Mofi Finance MOFI | US$0,007901 | -29,49% | -5,89% | - | US$14.956,79 | - |
| 5515 |  UNIMOON UNIMOON | US$0,000000006589 | -11,02% | -29,16% | - | US$32.302,81 | - |
| 5516 |  Weentar $WNTR | US$0,002186 | 12,71% | 17,40% | - | US$15.329,89 | - |
| 5517 |  Algebra ALGB | US$0,04449 | -3,75% | -22,30% | - | US$14.779,11 | - |
| 5518 |  Astronaut NAUT | US$0,6831 | -6,85% | -27,15% | - | US$21.737,39 | - |
| 5519 |  SportsIcon ICONS | US$0,4720 | -2,34% | -21,84% | - | US$24.156,18 | - |
| 5520 |  Hdac HDAC | US$0,05078 | -8,33% | -10,53% | - | US$14.642,58 | - |
| 5521 |  Quantbook QTBK | US$0,002243 | -3,37% | 0,48% | - | US$14.609,97 | - |
| 5522 |  AutoMatic Network AUMI | US$5,58 | -9,77% | -43,04% | - | US$33.812,28 | - |
| 5523 |  WhaleGirl WGIRL | US$0,0001850 | -15,93% | -11,52% | - | US$16.305,31 | - |
| 5524 |  Jejudoge JEJUDOGE | US$0,000000001052 | -24,91% | 7,21% | - | US$14.530,52 | - |
| 5525 |  Davincij15 Token DJ15 | US$135,50 | -1,30% | -6,24% | - | US$14.480,07 | - |
| 5526 |  Envoy ENV | US$0,3394 | -3,20% | -5,34% | - | US$25.405,55 | - |
| 5527 |  Essence of Creation EOC | US$0,00001205 | -10,46% | -25,94% | - | US$14.388,26 | - |
| 5528 |  SafuYield Protocol SAFUYIELD | US$0,00000001000 | -2,94% | -18,66% | - | US$14.338,55 | - |
| 5529 |  Cryptokek KEK | US$0,03870 | 9,00% | -3,51% | - | US$14.229,91 | - |
| 5530 |  Bozkurt Token BT | US$0,000006100 | -0,03% | -1,55% | - | US$11.791,44 | - |
| 5531 |  YDragon YDR | US$0,01769 | 12,35% | -8,77% | - | US$14.268,75 | - |
| 5532 |  Tenet TEN | US$0,4750 | -2,36% | -15,57% | - | US$13.753,99 | - |
| 5533 |  SuperDoge SUPDOG | US$0,003632 | -11,10% | -15,65% | - | US$15.007,37 | - |
| 5534 |  EverETH EVERETH | US$0,00000001462 | -3,54% | -17,46% | - | US$29.900,67 | - |
| 5535 |  Folder Protocol FOL | US$0,04804 | -23,13% | -46,62% | - | US$14.143,16 | - |
| 5536 |  FlokiCoke FLOKICOKE | US$0,000000000912 | -17,22% | -54,30% | - | US$21.012,29 | - |
| 5537 |  ARTi Project ARTI | US$0,01351 | -35,40% | -71,55% | - | US$14.138,15 | - |
| 5538 |  Step Hero Soul STEP | US$0,04678 | -1,00% | -1,21% | - | US$36.818,77 | - |
| 5539 |  ZCore Finance ZEFI | US$0,1119 | -6,53% | -27,86% | - | US$21.679,33 | - |
| 5540 |  MP3 MP3 | US$0,01823 | -6,69% | 63,30% | - | US$14.115,69 | - |
| 5541 |  ARC Governance ARCX | US$0,2713 | -1,13% | -12,39% | - | US$14.022,32 | - |
| 5542 |  LOL LOL | US$0,0000009693 | -15,62% | -17,41% | - | US$13.949,75 | - |
| 5543 |  KickPad KPAD | US$0,01065 | -3,10% | -12,22% | - | US$15.104,78 | - |
| 5544 |  Momo Protocol MOMO | US$0,003558 | -0,86% | -9,60% | - | US$14.003,16 | - |
| 5545 |  UniWhales UWL | US$0,8581 | -3,21% | -15,94% | - | US$13.857,22 | - |
| 5546 |  Vetter Token VETTER | US$0,002143 | -5,32% | -30,79% | - | US$53.300,97 | - |
| 5547 |  Aurora token AURORA | US$0,000000000289 | -14,17% | -47,19% | - | US$24.355,63 | - |
| 5548 |  Decubate DCB | US$0,04092 | -5,29% | -12,47% | - | US$28.567,65 | - |
| 5549 |  HIPPO TOKEN HIP | US$0,000004870 | -4,03% | 2,97% | - | US$21.551,19 | - |
| 5550 |  Centralex CENX | US$0,04665 | -2,60% | -8,09% | - | US$13.809,67 | - |
| 5551 |  Fanadise FAN | US$0,02934 | -2,46% | 11,29% | - | US$18.167,92 | - |
| 5552 |  Portuma POR | US$0,001498 | -8,01% | -3,81% | - | US$37.299,73 | - |
| 5553 |  NFTmall GEM | US$0,1443 | 16,66% | 41,48% | - | US$58.029,41 | - |
| 5554 |  Avaware USD AUSD | US$0,9831 | -0,81% | -0,64% | - | US$13.782,06 | - |
| 5555 |  Duo DUO | US$0,6156 | -14,19% | 25,81% | - | US$13.916,69 | - |
| 5556 |  Coin To Fish CTFT | US$0,001411 | -7,50% | -23,03% | - | US$46.124,43 | - |
| 5557 |  Parasset ASET | US$0,1749 | -0,09% | -6,42% | - | US$13.700,36 | - |
| 5558 |  CryptoBlast CBT | US$0,000003525 | -17,84% | -41,18% | - | US$14.392,56 | - |
| 5559 |  Panda Coin PANDA | US$0,0003124 | 58,30% | 434,65% | - | US$13.623,47 | - |
| 5560 |  HODL Vault Token HVLT | US$0,000000001672 | 1,53% | 14,04% | - | US$22.519,50 | - |
| 5561 |  Betswamp BETS | US$0,009385 | -10,53% | -18,74% | - | US$18.329,28 | - |
Tabel di atas menampilkan halaman 111 dari total 175 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.