Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Spice SPICE | US$0,0003681 | -3,19% | -15,53% | - | US$11.053,85 | - |
| 5663 |  Alkemi Network DAO Token ALK | US$0,2583 | -3,34% | 68,24% | - | US$11.076,30 | - |
| 5664 |  OMNI - People Driven OAI | US$0,03529 | -5,09% | -3,71% | - | US$58.879,68 | - |
| 5665 |  bePAY Finance BECOIN | US$0,07501 | -3,57% | -9,29% | - | US$21.660,24 | - |
| 5666 |  Immutable DARA | US$0,04357 | -1,39% | -18,82% | - | US$26.207,65 | - |
| 5667 |  MUSO Finance MUSO | US$0,01575 | 0,16% | -9,56% | - | US$10.978,76 | - |
| 5668 |  First Eleven F11 | US$0,000000000756 | 23,52% | 12,61% | - | US$11.031,32 | - |
| 5669 |  Kingdom Coin KDC | US$0,01200 | -20,01% | -24,96% | - | US$11.016,34 | - |
| 5670 |  Fren FREN | US$0,0000005314 | -1,12% | -22,31% | - | US$2.531,29 | - |
| 5671 |  Keanu Inu KEANU | US$0,000000000047 | -0,45% | -6,22% | - | US$10.825,36 | - |
| 5672 |  Baby Cake BABYCAKE | US$0,00002247 | -5,26% | -17,00% | - | US$38.292,39 | - |
| 5673 |  ReSource Protocol SOURCE | US$1,36 | -0,24% | -5,33% | - | US$16.785,59 | - |
| 5674 |  Fashion Coin FSHN | US$0,0000002250 | -27,44% | 8,23% | - | US$10.898,98 | - |
| 5675 |  Milk MILK | US$0,001575 | -8,14% | 12,23% | - | US$23.323,33 | - |
| 5676 |  Metaloop Tech MLT | US$0,0003290 | 2,89% | 0,00% | - | US$21.629,03 | - |
| 5677 |  Intersola ISOLA | US$0,05788 | 1,11% | -41,30% | - | US$10.847,71 | - |
| 5678 |  Axial AXIAL | US$0,02679 | -4,30% | -30,93% | - | US$10.700,40 | - |
| 5679 |  Mozik MOZ | US$0,002770 | -4,84% | -4,70% | - | US$10.832,25 | - |
| 5680 |  OneSwap DAO Token ONES | US$0,6064 | -0,70% | -2,28% | - | US$10.896,75 | - |
| 5681 |  SouloCoin SOULO | US$0,007837 | 13,28% | 0,00% | - | US$10.749,69 | - |
| 5682 |  Jswap.Finance JF | US$0,3101 | -0,99% | -21,83% | - | US$10.694,03 | - |
| 5683 |  Safe Energy ENERGYX | US$0,000000004270 | -4,39% | -11,66% | - | US$11.575,81 | - |
| 5684 |  happy birthday coin HBDC | US$0,003601 | -0,03% | -22,03% | - | US$10.659,56 | - |
| 5685 |  NFTshootout SHOO | US$0,000000002667 | -1,80% | 70,50% | - | US$21.409,42 | - |
| 5686 |  BakerGuild BAKER | US$0,003368 | 51,50% | -28,52% | - | US$10.587,79 | - |
| 5687 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | 0,11% | - | US$10.643,97 | - |
| 5688 |  BOY X HIGHSPEED BXH | US$0,01480 | -16,87% | -9,05% | - | US$10.541,36 | - |
| 5689 |  PokeDX PDX | US$0,03346 | -7,32% | -27,99% | - | US$14.835,82 | - |
| 5690 |  Intelligent Mining IM | US$1,02 | -2,32% | -2,44% | - | US$10.583,72 | - |
| 5691 |  DigiCol DGCL | US$0,02159 | 2,74% | -8,58% | - | US$10.476,61 | - |
| 5692 |  Behodler EYE | US$0,3160 | -2,77% | -28,73% | - | US$10.568,95 | - |
| 5693 |  Scorpion Finance SCORPFIN | US$0,00001568 | 1,04% | 5,11% | - | US$34.013,28 | - |
| 5694 |  TOZEX TOZ | US$0,2543 | 8,54% | -3,68% | - | US$22.062,05 | - |
| 5695 |  Bzzone BZZONE | US$9,41 | -3,06% | -14,80% | - | US$31.732,34 | - |
| 5696 |  UniCandy UCD | US$0,1674 | -0,85% | -8,65% | - | US$10.386,82 | - |
| 5697 |  nHBTC N0001 | US$0,07041 | 3,50% | -2,31% | - | US$10.033,18 | - |
| 5698 |  dexIRA DEX | US$0,001263 | 4,49% | 49,16% | - | US$13.825,05 | - |
| 5699 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -29,32% | -18,62% | - | US$21.117,02 | - |
| 5700 |  FOMO Chronicles Manga OTAKU | US$0,005990 | -2,81% | -18,29% | - | US$14.505,69 | - |
| 5701 |  NVIDIA tokenized stock FTX NVDA | US$302,00 | 2,15% | -2,60% | - | US$10.184,65 | - |
| 5702 |  Chives Coin XCC | US$0,01120 | -5,43% | -6,62% | - | US$10.158,47 | - |
| 5703 |  Ecio ECIO | US$0,005804 | 0,50% | -14,08% | - | US$30.472,71 | - |
| 5704 |  Notable NBL | US$0,1010 | -5,85% | -12,01% | - | US$14.281,42 | - |
| 5705 |  Mini Saitama MINISAITAMA | US$0,003695 | 52,36% | 155,86% | - | US$10.097,11 | - |
| 5706 |  Dali DALI | US$0,00000002776 | 0,41% | -10,86% | - | US$15.277,12 | - |
| 5707 |  JDI Yield JDI | US$0,005355 | -0,03% | -7,60% | - | US$10.121,63 | - |
| 5708 |  Quid Token QUID | US$0,0000005310 | -95,40% | -97,54% | - | US$10.007,24 | - |
| 5709 |  ToxicGameNFT TXC | US$0,000000000292 | 5,54% | 22,58% | - | US$16.943,82 | - |
| 5710 |  TokenAsset NTB | US$0,2160 | -2,29% | -10,89% | - | US$9.934,15 | - |
| 5711 |  CorgiNFTGame COR | US$0,2597 | -4,01% | -15,35% | - | US$81.498,56 | - |
Tabel di atas menampilkan halaman 114 dari total 175 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.