Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  MoonLift Protocol MLTPX | US$0,00006053 | -1,66% | -42,29% | - | US$11.103,05 | - |
| 5813 |  Metaworld MW | US$0,003808 | -1,28% | -72,12% | - | US$23.397,43 | - |
| 5814 |  Matrixswap MATRIX | US$0,1641 | -3,52% | -16,63% | - | US$8.275,84 | - |
| 5815 |  Coldbank COLD | US$0,0000002759 | -12,74% | -84,81% | - | US$8.258,98 | - |
| 5816 |  GLOW GLOW | US$0,000000003419 | -3,46% | -28,61% | - | US$21.593,74 | - |
| 5817 |  ArbiNYAN NYAN | US$0,01033 | -7,63% | 18,23% | - | US$8.190,18 | - |
| 5818 |  VIVAL VIV | US$0,2195 | 2,01% | -30,87% | - | US$34.037,25 | - |
| 5819 |  Vancat VANCAT | US$0,000000004809 | -6,09% | -27,68% | - | US$13.973,08 | - |
| 5820 |  Gambler Shiba GSHIBA | US$0,0000002106 | -13,86% | -12,58% | - | US$8.104,59 | - |
| 5821 |  Poopsicle POOP | US$0,03446 | 3,24% | -0,54% | - | US$8.114,12 | - |
| 5822 |  YaySwap YAY | US$0,02852 | 4,55% | -8,49% | - | US$8.114,50 | - |
| 5823 |  Baby Bitcoin BBTC | US$0,000000003331 | 1,79% | -7,04% | - | US$14.223,43 | - |
| 5824 |  Hashmasks MASK20 | US$27,55 | 13,60% | 8,92% | - | US$8.123,67 | - |
| 5825 |  ELONS RABBIT ERABBIT | US$0,0001218 | -3,59% | -40,37% | - | US$8.069,94 | - |
| 5826 |  Amasa AMAS | US$0,1728 | 2,10% | -24,98% | - | US$12.210,71 | - |
| 5827 |  Virgo VGO | US$0,3561 | -3,46% | -16,11% | - | US$8.555,81 | - |
| 5828 |  gotEM GOTEM | US$0,006520 | -10,47% | -19,38% | - | US$13.479,73 | - |
| 5829 |  Shiba wolf SHIBAW | US$0,0000002100 | 4,97% | 10,58% | - | US$8.287,60 | - |
| 5830 |  LoserChick EGG EGG | US$0,2611 | -4,00% | -13,90% | - | US$10.862,75 | - |
| 5831 |  American Shiba USHIBA | US$0,000000000052 | -2,32% | -20,57% | - | US$8.010,34 | - |
| 5832 |  Avaxworld AXW | US$0,00002767 | -64,83% | 0,00% | - | US$10.454,38 | - |
| 5833 |  Embr EMBR | US$0,05789 | -4,64% | -12,60% | - | US$9.186,29 | - |
| 5834 |  DIKEMEX Network DIK | US$0,01320 | 0,57% | -7,80% | - | US$14.025,10 | - |
| 5835 |  Crypto Birds XCB | US$0,06428 | -7,79% | -27,96% | - | US$14.884,29 | - |
| 5836 |  Community Doge Coin CCDOGE | US$0,000000001273 | -2,41% | -5,30% | - | US$12.867,23 | - |
| 5837 |  ToolApe TAPE | US$0,005688 | -10,32% | -43,32% | - | US$14.174,69 | - |
| 5838 |  Matrix Protocol MTX | US$0,000000002506 | -12,87% | -21,37% | - | US$11.216,15 | - |
| 5839 |  Timerr TIMERR | US$0,01305 | -0,48% | 1,13% | - | US$13.537,06 | - |
| 5840 |  Dynasty Global Investments DYN | US$93,02 | -0,03% | 31,48% | - | US$7.917,11 | - |
| 5841 |  BunnyRocket BUNNYROCKET | US$0,0000001090 | -9,28% | -28,65% | - | US$7.897,84 | - |
| 5842 |  Rocky Inu ROCKY | US$0,000000008210 | -5,86% | -32,17% | - | US$12.891,87 | - |
| 5843 |  Beast Masters MASTER | US$0,0002277 | -27,70% | -99,74% | - | US$38.697,56 | - |
| 5844 |  LandOrc LORC | US$0,8022 | -1,08% | -11,58% | - | US$7.778,65 | - |
| 5845 |  Gogeta Inu GOGETA | US$0,000000009780 | -31,00% | -8,16% | - | US$7.565,84 | - |
| 5846 |  Joke Community $JOKE | US$0,0007744 | 14,60% | 8,58% | - | US$11.908,85 | - |
| 5847 |  The Flash Currency TFC | US$0,0001990 | -0,18% | -3,78% | - | US$7.708,39 | - |
| 5848 |  SimpleChain SIMPLE | US$0,05127 | 3,49% | 0,18% | - | US$7.683,94 | - |
| 5849 |  Mermaid MERMAID | US$0,0000001662 | -31,24% | -24,73% | - | US$8.909,62 | - |
| 5850 |  3x Short EOS Token EOSBEAR | US$0,00001270 | 5,41% | 13,04% | - | US$7.637,49 | - |
| 5851 |  Scope SCP | US$0,000001076 | -6,34% | -31,61% | - | US$16.955,19 | - |
| 5852 |  INLOCK ILK | US$0,01436 | 8,32% | -2,39% | - | US$7.580,01 | - |
| 5853 |  FlipStar FLIP | US$0,001921 | -18,56% | -28,95% | - | US$9.307,91 | - |
| 5854 |  MetaZoon MEZ | US$0,000000000020 | -9,07% | -24,19% | - | US$9.812,97 | - |
| 5855 |  Seeder Finance LEAF | US$0,008018 | -15,15% | -38,35% | - | US$18.900,42 | - |
| 5856 |  Safe Trip Finance STF | US$0,005150 | -26,25% | -95,38% | - | US$100.283 | - |
| 5857 |  VeraOne VRO | US$55,04 | -1,89% | -0,68% | - | US$7.543,40 | - |
| 5858 |  RebelTraderToken RTT | US$0,005138 | -6,63% | 6,75% | - | US$42.770,45 | - |
| 5859 |  H-Space Metaverse HKSM | US$0,00005327 | -10,65% | -25,74% | - | US$21.182,02 | - |
| 5860 |  Hierocoin BAR | US$0,01087 | -10,98% | -12,82% | - | US$20.954,96 | - |
| 5861 |  Blue Baikal BBC | US$0,0002800 | -11,38% | -17,87% | - | US$7.481,15 | - |
Tabel di atas menampilkan halaman 117 dari total 175 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.