Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  Simply SIMPLY | US$0,01634 | 1,56% | 0,91% | - | US$15.730,40 | - |
| 5613 |  Libonomy LBY | US$0,2288 | -0,36% | -23,30% | - | US$12.219,35 | - |
| 5614 |  Vortex DAO SPACE | US$2,00 | -13,91% | -55,50% | - | US$14.074,43 | - |
| 5615 |  Hippo Coin HIPPO | US$0,00001227 | 105,97% | 284,31% | - | US$12.269,93 | - |
| 5616 |  Cross-Chain Bridge Token BRIDGE | US$0,04469 | -3,53% | -20,10% | - | US$29.445,92 | - |
| 5617 |  ReFork EFK | US$0,01570 | -1,29% | -7,60% | - | US$12.335,79 | - |
| 5618 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003580 | -4,55% | -4,92% | - | US$12.153,60 | - |
| 5619 |  Odin Platform ODN | US$0,002188 | -0,05% | -18,23% | - | US$12.364,91 | - |
| 5620 |  PathFund PATH | US$0,000000003907 | -3,39% | -16,51% | - | US$26.290,30 | - |
| 5621 |  Hellsing Inu HELLSING | US$0,000000000002 | 20,14% | 10,78% | - | US$11.969,89 | - |
| 5622 |  HobbsNetworkToken HNW | US$1,83 | -1,00% | -28,60% | - | US$22.522,47 | - |
| 5623 |  Crypto Cars World CARS | US$0,07133 | -8,65% | -49,90% | - | US$25.770,57 | - |
| 5624 |  SoMee.Social SOMEE | US$0,004497 | -3,67% | -17,03% | - | US$12.210,68 | - |
| 5625 |  Web Coin Pay WEC | US$0,1533 | -1,81% | -8,81% | - | US$11.648,92 | - |
| 5626 |  Mound Token MND | US$1,53 | -6,89% | -13,24% | - | US$38.421,77 | - |
| 5627 |  Strudel Finance $TRDL | US$0,1163 | -13,48% | -30,86% | - | US$11.856,13 | - |
| 5628 |  Teddy Cash TEDDY | US$0,04015 | -14,73% | -33,75% | - | US$11.883,37 | - |
| 5629 |  Panda Inu PANDA | US$0,000001303 | -14,59% | -16,46% | - | US$11.848,91 | - |
| 5630 |  Peoplez LEZ | US$0,1334 | -21,95% | -63,17% | - | US$15.869,44 | - |
| 5631 |  Beach Token BEACH | US$0,000000000037 | -7,32% | -11,88% | - | US$11.815,31 | - |
| 5632 |  Brave BRAVE | US$0,000000000230 | -13,32% | -16,66% | - | US$15.241,13 | - |
| 5633 |  BFK Warzone BFK | US$0,002624 | -6,12% | -11,15% | - | US$25.540,71 | - |
| 5634 |  Cherry Token YT | US$0,5190 | 35,80% | 43,74% | - | US$11.708,34 | - |
| 5635 |  Tune.FM JAM | US$0,009808 | -8,22% | -13,30% | - | US$11.704,31 | - |
| 5636 |  onLEXpa onLEXpa | US$0,002180 | -22,89% | -55,14% | - | US$23.355,88 | - |
| 5637 |  BuffedShiba BSHIB | US$0,000000007092 | -6,12% | -7,72% | - | US$12.471,37 | - |
| 5638 |  Lord Arena LORDA | US$0,008517 | 2,38% | -42,52% | - | US$36.514,44 | - |
| 5639 |  OSCARCOIN OSCAR | US$0,00000006280 | -37,17% | 0,00% | - | US$228.906 | - |
| 5640 |  Cirrus CIRRUS | US$1,53 | 1,88% | -2,95% | - | US$11.564,52 | - |
| 5641 |  MetaBullish METAB | US$0,000003152 | -10,03% | -66,82% | - | US$27.993,33 | - |
| 5642 |  Chickenkebab Finance CHIK | US$0,002825 | 15,10% | -10,28% | - | US$11.570,49 | - |
| 5643 |  QURAS XQC | US$0,003207 | 12,67% | -41,15% | - | US$11.933,65 | - |
| 5644 |  DEGEN Index DEGEN | US$5,20 | 0,15% | -6,81% | - | US$11.417,65 | - |
| 5645 |  Florida Man FMAN | US$0,000000009746 | -7,83% | 20,19% | - | US$23.667,30 | - |
| 5646 |  AngryFloki $AFLOKI | US$0,0000002857 | -24,68% | -25,53% | - | US$12.201,91 | - |
| 5647 |  Trusted Node TNODE | US$0,1241 | -1,00% | -9,49% | - | US$13.259,68 | - |
| 5648 |  WasabiX WASABI | US$1,23 | -3,81% | -13,06% | - | US$11.326,97 | - |
| 5649 |  Shield Network SHIELDNET | US$0,000007858 | -3,04% | -9,77% | - | US$13.998,24 | - |
| 5650 |  Unvaxxed Sperm NUBTC | US$0,0000008611 | -0,51% | -6,27% | - | US$17.600,31 | - |
| 5651 |  3X Long Midcap Index Token MIDBULL | US$58,73 | -1,63% | -13,96% | - | US$11.269,51 | - |
| 5652 |  TosDis DIS | US$20,81 | -3,68% | 1,86% | - | US$19.593,90 | - |
| 5653 |  Decentralized Community Investment Protocol DCIP | US$0,00000001324 | 4,87% | -8,20% | - | US$34.627,06 | - |
| 5654 |  Lelouch Lamperouge ZERO | US$0,0002005 | 17,55% | -72,49% | - | US$11.182,06 | - |
| 5655 |  WAIV Care WAIV | US$0,0003811 | -3,82% | -2,01% | - | US$11.444,77 | - |
| 5656 |  CryptoCart V2 CCV2 | US$5,69 | -1,52% | -14,50% | - | US$11.383,41 | - |
| 5657 |  City Coin CITY | US$0,1064 | 2,14% | -3,80% | - | US$11.140,95 | - |
| 5658 |  Stadium STD | US$0,02747 | 4,01% | -8,68% | - | US$16.684,09 | - |
| 5659 |  La Casa De Papel LCDP | US$0,00001096 | -19,78% | 18,23% | - | US$11.794,62 | - |
| 5660 |  Dark Matter DeFi DMD | US$0,03679 | 3,09% | 29,01% | - | US$11.044,96 | - |
| 5661 |  Bitsol Finance BTSL | US$0,002082 | -8,99% | -24,25% | - | US$11.139,78 | - |
Tabel di atas menampilkan halaman 113 dari total 175 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.