Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  Moon Stop MNSTP | US$0,0002230 | -11,18% | 18,05% | - | US$17.877,79 | - |
| 5413 |  PlayPad PPAD | US$0,1298 | -6,92% | -21,16% | - | US$44.824,24 | - |
| 5414 |  LPI DAO LPI | US$0,2731 | -3,79% | -26,92% | - | US$23.005,37 | - |
| 5415 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00007450 | -40,60% | 0,00% | - | US$148.285 | - |
| 5416 |  Kyber Network Crystal Legacy KNCL | US$1,40 | -1,94% | -1,42% | - | US$17.576,94 | - |
| 5417 |  Sponsee SPON | US$0,06788 | -2,68% | -7,85% | - | US$31.651,44 | - |
| 5418 |  IDM Token IDM | US$0,004549 | -0,68% | -4,54% | - | US$42.147,96 | - |
| 5419 |  SokuSwap SOKU | US$0,01289 | -4,39% | -8,39% | - | US$34.447,80 | - |
| 5420 |  MagickDAO MAGICK | US$0,00000007771 | -30,74% | -83,33% | - | US$17.515,03 | - |
| 5421 |  NvirWorld NVIR | US$0,01007 | -0,96% | -1,18% | - | US$17.460,09 | - |
| 5422 |  MagnetGold MTG | US$0,3831 | -0,89% | -6,97% | - | US$17.418,63 | - |
| 5423 |  Hey Bitcoin HYBN | US$0,04380 | -0,30% | -8,60% | - | US$17.371,85 | - |
| 5424 |  DuckDuck DUCK | US$910,22 | 9,53% | -4,19% | - | US$17.379,13 | - |
| 5425 |  DenDomains DDN | US$0,004424 | 0,64% | -16,27% | - | US$31.684,87 | - |
| 5426 |  Culture Ticket Chain CTC | US$0,002394 | 31,34% | 53,67% | - | US$17.233,84 | - |
| 5427 |  Steel STEEL | US$0,006701 | -14,13% | 4,80% | - | US$17.200,81 | - |
| 5428 |  Pylon Protocol MINE | US$0,08091 | -0,77% | -11,44% | - | US$17.332,74 | - |
| 5429 |  Sadbaby SDBY | US$0,000004870 | -25,78% | -37,77% | - | US$17.936,62 | - |
| 5430 |  Baby Clifford Inu BBCLIFF | US$0,0000009107 | -36,64% | 0,00% | - | US$105.452 | - |
| 5431 |  METAFLIP METAFLIP | US$0,000000002353 | -11,40% | -41,97% | - | US$29.329,72 | - |
| 5432 |  Meta Knight METAKNIGHT | US$0,1036 | -7,71% | 0,00% | - | US$53.358,34 | - |
| 5433 |  Scaleswap SCA | US$0,1794 | -8,81% | -8,67% | - | US$31.075,21 | - |
| 5434 |  LOA Protocol LOA | US$0,005733 | 0,59% | -6,99% | - | US$16.850,54 | - |
| 5435 |  NNB Token NNB | US$0,0003609 | -0,80% | -7,45% | - | US$16.981,51 | - |
| 5436 |  United Bitcoin UBTC | US$1,13 | -2,19% | -3,79% | - | US$17.008,23 | - |
| 5437 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003745 | -7,26% | -44,69% | - | US$39.621,65 | - |
| 5438 |  Instinct INSTINCT | US$0,001117 | 1,39% | -11,82% | - | US$19.914,38 | - |
| 5439 |  ClassZZ CZZ | US$0,03195 | 4,11% | 3,89% | - | US$17.122,98 | - |
| 5440 |  Memecoin MEM | US$0,1345 | -5,91% | -17,42% | - | US$17.083,01 | - |
| 5441 |  Omni Consumer Protocols OCP | US$0,04978 | -7,03% | -26,25% | - | US$25.222,10 | - |
| 5442 |  Unicap.finance UCAP | US$0,2902 | -0,03% | -7,19% | - | US$16.688,05 | - |
| 5443 |  Mini Kishu MINIKISHU | US$0,000002655 | -5,67% | -16,51% | - | US$22.072,67 | - |
| 5444 |  WitcherVerse WCH | US$0,0000005477 | -2,52% | 0,00% | - | US$46.036,90 | - |
| 5445 |  EzyStayz EZY | US$0,01436 | -4,04% | -53,11% | - | US$16.507,99 | - |
| 5446 |  Talkado TALK | US$0,000000000034 | 2,50% | -36,70% | - | US$17.755,43 | - |
| 5447 |  XMINE XMN | US$0,00003674 | -4,73% | -10,25% | - | US$22.366,81 | - |
| 5448 |  Earnfinex EFX | US$0,01593 | -42,00% | -48,07% | - | US$17.780,77 | - |
| 5449 |  Dragon Pool DP | US$0,00003248 | 7,39% | -7,40% | - | US$24.540,98 | - |
| 5450 |  BitoPro Exchange Token BITO | US$0,06994 | 0,09% | -1,97% | - | US$16.326,17 | - |
| 5451 |  Suteku SUTEKU | US$0,05669 | -4,52% | -29,20% | - | US$23.262,57 | - |
| 5452 |  CorgiCoin CORGI | US$0,00009317 | -12,14% | -32,81% | - | US$21.313,13 | - |
| 5453 |  HeroVerse HER | US$0,02570 | 0,01% | -55,63% | - | US$52.092,45 | - |
| 5454 |  TokoNFT TKN | US$0,000001421 | -10,52% | -30,11% | - | US$31.014,13 | - |
| 5455 |  TRIBE TRIBEX | US$0,05152 | -9,68% | -30,60% | - | US$23.273,05 | - |
| 5456 |  Fantom Doge RIP | US$0,000000002808 | -0,59% | -11,68% | - | US$15.959,32 | - |
| 5457 |  PRYZ Token PRYZ | US$0,001749 | 3,84% | -4,79% | - | US$21.272,76 | - |
| 5458 |  Sheep Game AWOOL | US$0,0004264 | -19,10% | -30,90% | - | US$16.085,66 | - |
| 5459 |  DUSD Network DUSD | US$0,0001799 | 16,91% | -45,87% | - | US$30.845,28 | - |
| 5460 |  Block2Play B2P | US$0,006084 | -7,94% | -4,08% | - | US$22.653,77 | - |
| 5461 |  Don't KYC DKYC | US$0,0007609 | -1,71% | -19,23% | - | US$32.142,36 | - |
Tabel di atas menampilkan halaman 109 dari total 175 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.