Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  1X Short Ethereum Token ETHHEDGE | US$14,16 | 1,89% | 7,25% | - | US$19.311,81 | - |
| 5363 |  BscArmy BARMY | US$0,00001100 | -8,36% | -8,23% | - | US$19.474,23 | - |
| 5364 |  TFS Token TFS | US$0,003816 | -3,36% | 6,28% | - | US$35.814,11 | - |
| 5365 |  OBORTECH OBOT | US$0,02813 | -6,29% | -11,05% | - | US$17.952,73 | - |
| 5366 |  NiiFi NIIFI | US$0,04854 | -0,87% | -11,26% | - | US$19.245,02 | - |
| 5367 |  PulseDoge PULSEDOGE | US$0,007900 | 4,33% | -43,85% | - | US$32.885,13 | - |
| 5368 |  Arkadiko Finance DIKO | US$0,7464 | -0,48% | -21,42% | - | US$19.109,91 | - |
| 5369 |  Metapay MPAY | US$0,05637 | -5,70% | -9,82% | - | US$82.285,27 | - |
| 5370 |  KingMoney KIM | US$41,62 | 1,74% | 32,51% | - | US$19.077,07 | - |
| 5371 |  Drakeball Super DBS | US$1,91 | 4,22% | -15,30% | - | US$21.864,12 | - |
| 5372 |  Revoluzion RVZ | US$0,0007993 | -7,14% | 4,41% | - | US$27.864,48 | - |
| 5373 |  Museum of Crypto Art MOCA | US$4,71 | -2,22% | -12,08% | - | US$26.203,51 | - |
| 5374 |  R34P R34P | US$45,93 | -9,36% | 0,60% | - | US$18.923,22 | - |
| 5375 |  NFTD Protocol NFTD | US$1,65 | -1,21% | -1,76% | - | US$18.893,58 | - |
| 5376 |  CZFarm CZF | US$0,000002214 | -4,46% | -41,32% | - | US$28.493,36 | - |
| 5377 |  Rentible RNB | US$1,33 | -2,15% | -17,56% | - | US$19.786,79 | - |
| 5378 |  A2DAO ATD | US$1,20 | -2,66% | -6,34% | - | US$77.248,72 | - |
| 5379 |  Ibiza Token IBZ | US$0,004110 | -34,88% | -54,09% | - | US$26.853,44 | - |
| 5380 |  Sphynx BSC SPHYNX | US$0,005375 | -5,40% | 31,68% | - | US$59.923,81 | - |
| 5381 |  MarioFloki MRFLOKI | US$0,0000004205 | -14,89% | -40,57% | - | US$36.729,89 | - |
| 5382 |  Freecash FCH | US$0,01848 | 0,44% | 6,88% | - | US$18.724,36 | - |
| 5383 |  Dios Finance DIOS | US$9,23 | -9,11% | -57,12% | - | US$28.579,60 | - |
| 5384 |  FOMO LAB FOMO | US$0,03408 | -5,33% | -18,82% | - | US$20.773,47 | - |
| 5385 |  Coinpad CP | US$0,007068 | -11,82% | 17,91% | - | US$71.771,30 | - |
| 5386 |  Shiny SHINY | US$2,92 | 4,53% | -0,74% | - | US$18.585,94 | - |
| 5387 |  Hodler Heroes NFT HHNFT | US$0,008142 | -1,89% | 45,14% | - | US$36.152,36 | - |
| 5388 |  Daily COP DLYCOP | US$0,0002524 | -5,26% | -0,56% | - | US$34.411,92 | - |
| 5389 |  YFIX Finance YFIX | US$1,39 | -2,83% | -21,87% | - | US$18.324,41 | - |
| 5390 |  AMPnet Asset Platform and Exchange AAPX | US$0,7617 | -15,95% | 41,62% | - | US$18.325,36 | - |
| 5391 |  GameNFT GNFT | US$0,04531 | -4,46% | -27,94% | - | US$18.574,35 | - |
| 5392 |  Bali Coin BALI | US$0,02741 | -3,51% | -6,84% | - | US$18.479,16 | - |
| 5393 |  QUAI DAO QUAI | US$0,03065 | -2,52% | -8,01% | - | US$17.987,30 | - |
| 5394 |  Butterfly Protocol BFLY | US$0,07009 | -14,98% | -24,69% | - | US$18.161,55 | - |
| 5395 |  Wallet Swap WSWAP | US$0,0000002012 | -8,46% | -17,98% | - | US$22.729,61 | - |
| 5396 |  Born To Race BRT | US$1,12 | -11,90% | 44,60% | - | US$42.861,73 | - |
| 5397 |  Leafty LEAFTY | US$0,09690 | -11,81% | -28,15% | - | US$33.769,41 | - |
| 5398 |  Squid Pet SQUIDPET | US$0,000000000035 | -49,97% | -58,74% | - | US$18.217,64 | - |
| 5399 |  CrimeCash CCASH | US$0,0000006194 | -7,18% | -33,67% | - | US$33.861,53 | - |
| 5400 |  BUSDX BUSDX | US$0,002499 | -8,32% | -22,17% | - | US$32.796,36 | - |
| 5401 |  HELL HOUNDS SOUL | US$0,00002141 | 11,59% | -26,89% | - | US$19.492,80 | - |
| 5402 |  Zoo Token ZOOT | US$0,000000000096 | -6,73% | -32,46% | - | US$23.479,06 | - |
| 5403 |  3X Long Shitcoin Index Token BULLSHIT | US$28,51 | -9,29% | -28,22% | - | US$17.906,30 | - |
| 5404 |  CashBackPro CBP | US$0,06778 | -95,14% | -96,11% | - | US$17.866,09 | - |
| 5405 |  MyToken MT | US$0,00009202 | -8,94% | 4,19% | - | US$17.879,12 | - |
| 5406 |  TrustKeys Network TRUSTK | US$0,2141 | -4,23% | -8,46% | - | US$36.811,44 | - |
| 5407 |  Cryptochrome CHM | US$0,01505 | -38,71% | 43,09% | - | US$15.846,88 | - |
| 5408 |  Bitsten Token BST | US$0,003595 | -6,68% | -1,30% | - | US$17.330,27 | - |
| 5409 |  SwapTracker SWPT | US$0,00002922 | -8,67% | -20,11% | - | US$51.473,72 | - |
| 5410 |  Apollo Coin APX | US$0,000000002349 | -13,04% | -54,64% | - | US$34.457,52 | - |
| 5411 |  WOLF PUPS WOLFIES | US$0,0008531 | -1,22% | 82,69% | - | US$28.763,57 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.