Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  Nxtech Network NX | US$0,0008048 | 5,21% | -50,51% | - | US$51.801,43 | - |
| 5263 |  Olive Cash OLIVE | US$0,05736 | -9,56% | -21,45% | - | US$41.550,30 | - |
| 5264 |  Kaiba DeFi KAIBA | US$0,03199 | -5,44% | -20,63% | - | US$22.896,17 | - |
| 5265 |  Kardia Info INFO | US$0,8683 | -18,14% | -39,70% | - | US$22.879,92 | - |
| 5266 |  ACCESSLAUNCHER ACX | US$0,03922 | -9,27% | -12,60% | - | US$22.808,84 | - |
| 5267 |  Kauri KAU | US$0,2623 | -9,09% | -13,21% | - | US$22.830,83 | - |
| 5268 |  Google tokenized stock FTX GOOGL | US$2.908,60 | -0,10% | -1,61% | - | US$22.660,23 | - |
| 5269 |  Zoe Cash ZOE | US$0,2199 | 0,70% | 19,03% | - | US$22.340,74 | - |
| 5270 |  KunoichiX KUNO | US$0,000000001661 | -8,28% | -27,27% | - | US$22.608,54 | - |
| 5271 |  Muslim Coins MUSC | US$0,04361 | 151,80% | 78,96% | - | US$22.546,95 | - |
| 5272 |  IDK IDK | US$0,07000 | -0,41% | -0,40% | - | US$22.547,00 | - |
| 5273 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3149 | 25,09% | 15,76% | - | US$22.611,85 | - |
| 5274 |  ExzoCoin 2.0 EXZO | US$0,0005676 | -3,27% | -8,47% | - | US$64.441,06 | - |
| 5275 |  Futura Finance FFT | US$0,000002121 | -3,17% | -15,29% | - | US$57.981,52 | - |
| 5276 |  Snook SNK | US$0,5289 | -4,14% | -9,92% | - | US$134.927 | - |
| 5277 |  Kori Inu KORI | US$0,000002810 | -9,95% | -2,80% | - | US$25.094,38 | - |
| 5278 |  PolkaEx PKEX | US$0,1656 | -10,35% | -27,68% | - | US$22.280,73 | - |
| 5279 |  8ight Finance EIGHT | US$0,7181 | -0,07% | 0,03% | - | US$22.178,18 | - |
| 5280 |  Whalemap WMP | US$0,1186 | -5,10% | -19,05% | - | US$22.293,59 | - |
| 5281 |  Pomeranian POM | US$0,0000003413 | -8,79% | -15,82% | - | US$37.062,23 | - |
| 5282 |  Credmark CMK | US$0,3161 | -1,37% | -1,76% | - | US$22.204,99 | - |
| 5283 |  Satoru Inu SATO | US$0,00000001437 | -0,55% | -39,34% | - | US$22.199,63 | - |
| 5284 |  Spywolf $SPY | US$0,00002005 | -8,96% | -31,87% | - | US$33.665,43 | - |
| 5285 |  RXCGames RXCG | US$0,006450 | -14,16% | -25,54% | - | US$25.676,64 | - |
| 5286 |  CumInu CUMINU | US$0,0003917 | -6,73% | -18,25% | - | US$22.088,97 | - |
| 5287 |  Cowboy Snake COWS | US$0,08393 | -9,07% | -33,46% | - | US$44.745,00 | - |
| 5288 |  TokenSwap TP | US$0,002618 | 0,37% | -2,70% | - | US$22.038,00 | - |
| 5289 |  Chain Wars CWE | US$0,04504 | -14,00% | -33,11% | - | US$32.810,82 | - |
| 5290 |  ForthBox FBX | US$0,08195 | -6,44% | -32,41% | - | US$45.516,93 | - |
| 5291 |  Rowan Token RWN | US$0,002985 | 1,97% | -1,64% | - | US$21.846,07 | - |
| 5292 |  Keysians Network KEN | US$0,5926 | -0,02% | 0,13% | - | US$21.938,78 | - |
| 5293 |  Aircoins AIRX | US$0,0001614 | 3,25% | -2,09% | - | US$23.410,14 | - |
| 5294 |  DOG DOG | US$0,0008953 | -28,69% | 0,00% | - | US$149.430 | - |
| 5295 |  PURR Vault (NFTX) PURR | US$680,79 | -2,61% | 3,26% | - | US$21.552,83 | - |
| 5296 |  Beethoven X BEETS | US$0,4078 | 36,25% | 82,07% | - | US$21.596,06 | - |
| 5297 |  Flokimooni FLOKIM | US$0,0000007306 | -1,21% | 8,99% | - | US$45.537,21 | - |
| 5298 |  LUCA LUCA | US$0,5589 | -1,00% | 0,18% | - | US$32.291,50 | - |
| 5299 |  GoldenWspp GWSPP | US$0,3389 | -19,34% | -31,76% | - | US$22.835,34 | - |
| 5300 |  Lydia Finance LYD | US$0,01761 | -9,07% | -26,42% | - | US$21.405,83 | - |
| 5301 |  Nano Dogecoin INDC | US$0,000000003941 | -5,82% | -4,97% | - | US$29.493,76 | - |
| 5302 |  BullionFx BULL | US$0,2418 | 2,51% | -17,88% | - | US$21.256,03 | - |
| 5303 |  Cheems CHEEMS | US$0,0005891 | -15,30% | -34,61% | - | US$21.228,68 | - |
| 5304 |  Wingswap WIS | US$0,05644 | -12,88% | 2,45% | - | US$21.179,32 | - |
| 5305 |  Eco Value Coin EVC | US$0,004646 | 145,32% | 357,90% | - | US$21.153,95 | - |
| 5306 |  Abell Coin ABC | US$0,01363 | -2,08% | -10,34% | - | US$33.441,16 | - |
| 5307 |  Witnet WIT | US$0,02794 | 3,73% | -1,27% | - | US$21.009,89 | - |
| 5308 |  Emblem EMB | US$0,1010 | 0,32% | -11,93% | - | US$21.274,36 | - |
| 5309 |  HoneyBee BEE | US$3,44 | -2,09% | -11,09% | - | US$38.279,92 | - |
| 5310 |  DogeSwap DOG | US$0,009178 | -1,78% | -5,84% | - | US$21.249,81 | - |
| 5311 |  DogZVerse DGZV | US$0,1031 | -3,41% | 0,00% | - | US$57.491,99 | - |
Tabel di atas menampilkan halaman 106 dari total 175 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.